03/08/2011 17:05:00*133.535*133.553*133.553*133.525
03/08/2011 17:10:00*133.553*133.585*133.585*133.551
03/08/2011 17:15:00*133.585*133.65*133.65*133.565
03/08/2011 17:20:00*133.65*133.592*133.65*133.568
03/08/2011 17:25:00*133.592*133.576*133.608*133.57
03/08/2011 17:30:00*133.576*133.604*133.604*133.549
03/08/2011 17:35:00*133.604*133.572*133.604*133.555
03/08/2011 17:40:00*133.572*133.55*133.574*133.55
03/08/2011 17:45:00*133.55*133.587*133.587*133.549
03/08/2011 17:50:00*133.587*133.59*133.597*133.576
03/08/2011 17:55:00*133.59*133.593*133.603*133.578
03/08/2011 18:00:00*133.593*133.605*133.613*133.591
03/08/2011 18:05:00*133.605*133.618*133.634*133.596
03/08/2011 18:10:00*133.618*133.694*133.703*133.618
03/08/2011 18:15:00*133.694*133.704*133.711*133.657
03/08/2011 18:20:00*133.704*133.734*133.737*133.7
03/08/2011 18:25:00*133.734*133.78*133.791*133.727
03/08/2011 18:30:00*133.78*133.757*133.788*133.731
03/08/2011 18:35:00*133.757*133.697*133.761*133.672
03/08/2011 18:40:00*133.697*133.675*133.711*133.675
03/08/2011 18:45:00*133.675*133.674*133.678*133.65
03/08/2011 18:50:00*133.674*133.726*133.737*133.667
03/08/2011 18:55:00*133.726*133.773*133.776*133.726
03/08/2011 19:00:00*133.773*133.829*133.854*133.768
03/08/2011 19:05:00*133.829*133.867*133.867*133.809
03/08/2011 19:10:00*133.867*133.855*133.901*133.836
03/08/2011 19:15:00*133.855*133.811*133.865*133.811
03/08/2011 19:20:00*133.811*133.805*133.815*133.774
03/08/2011 19:25:00*133.805*133.834*133.837*133.787
03/08/2011 19:30:00*133.834*133.838*133.84*133.805
03/08/2011 19:35:00*133.838*133.835*133.852*133.817
03/08/2011 19:40:00*133.835*133.851*133.878*133.828
03/08/2011 19:45:00*133.851*133.857*133.869*133.834
03/08/2011 19:50:00*133.857*133.871*133.877*133.826
03/08/2011 19:55:00*133.871*133.877*133.906*133.853
03/08/2011 20:00:00*133.877*133.775*133.896*133.775
03/08/2011 20:05:00*133.775*133.754*133.778*133.737
03/08/2011 20:10:00*133.754*133.771*133.788*133.743
03/08/2011 20:15:00*133.771*133.766*133.777*133.739
03/08/2011 20:20:00*133.766*133.752*133.772*133.73
03/08/2011 20:25:00*133.752*133.761*133.771*133.731
03/08/2011 20:30:00*133.761*133.79*133.815*133.754
03/08/2011 20:35:00*133.79*133.805*133.829*133.79
03/08/2011 20:40:00*133.805*133.822*133.838*133.8
03/08/2011 20:45:00*133.822*133.86*133.868*133.822
03/08/2011 20:50:00*133.86*133.846*133.876*133.844
03/08/2011 20:55:00*133.846*133.836*133.865*133.829
03/08/2011 21:00:00*133.836*133.875*133.878*133.834
03/08/2011 21:05:00*133.875*133.841*133.875*133.84
03/08/2011 21:10:00*133.841*133.82*133.842*133.816
03/08/2011 21:15:00*133.82*133.808*133.837*133.804
03/08/2011 21:20:00*133.808*133.861*133.889*133.806
03/08/2011 21:25:00*133.861*133.882*133.895*133.858
03/08/2011 21:30:00*133.882*133.883*133.892*133.872
03/08/2011 21:35:00*133.883*133.886*133.886*133.853
03/08/2011 21:40:00*133.886*133.88*133.886*133.859
03/08/2011 21:45:00*133.88*133.871*133.9*133.865
03/08/2011 21:50:00*133.871*133.901*133.92*133.857
03/08/2011 21:55:00*133.901*133.924*133.928*133.887
03/08/2011 22:00:00*133.924*133.846*133.927*133.827
03/08/2011 22:05:00*133.846*133.864*133.871*133.846
03/08/2011 22:10:00*133.864*133.817*133.879*133.814
03/08/2011 22:15:00*133.817*133.85*133.863*133.817
03/08/2011 22:20:00*133.85*133.85*133.862*133.841
03/08/2011 22:25:00*133.85*133.83*133.85*133.82
03/08/2011 22:30:00*133.83*133.838*133.859*133.823
03/08/2011 22:35:00*133.838*133.828*133.839*133.807
03/08/2011 22:40:00*133.828*133.795*133.855*133.767
03/08/2011 22:45:00*133.795*133.807*133.82*133.785
03/08/2011 22:50:00*133.807*133.806*133.811*133.792
03/08/2011 22:55:00*133.806*133.812*133.812*133.792
03/08/2011 23:00:00*133.812*133.806*133.816*133.798
03/08/2011 23:05:00*133.806*133.787*133.815*133.787
03/08/2011 23:10:00*133.787*133.778*133.789*133.759
03/08/2011 23:15:00*133.778*133.794*133.811*133.767
03/08/2011 23:20:00*133.794*133.805*133.811*133.792
03/08/2011 23:25:00*133.805*133.784*133.805*133.784
03/08/2011 23:30:00*133.784*133.801*133.809*133.78
03/08/2011 23:35:00*133.801*133.811*133.82*133.801
03/08/2011 23:40:00*133.811*133.778*133.811*133.767
03/08/2011 23:45:00*133.778*133.784*133.805*133.764
03/08/2011 23:50:00*133.784*133.769*133.784*133.749
03/08/2011 23:55:00*133.769*133.785*133.797*133.764
03/09/2011 00:00:00*133.785*133.785*133.8*133.781
03/09/2011 00:05:00*133.785*133.793*133.797*133.775
03/09/2011 00:10:00*133.793*133.831*133.836*133.793
03/09/2011 00:15:00*133.831*133.846*133.846*133.811
03/09/2011 00:20:00*133.846*133.862*133.866*133.839
03/09/2011 00:25:00*133.862*133.856*133.87*133.847
03/09/2011 00:30:00*133.856*133.857*133.867*133.855
03/09/2011 00:35:00*133.857*133.885*133.903*133.857
03/09/2011 00:40:00*133.885*133.912*133.917*133.88
03/09/2011 00:45:00*133.912*133.899*133.944*133.899
03/09/2011 00:50:00*133.899*133.9*133.913*133.87
03/09/2011 00:55:00*133.9*133.891*133.932*133.875
03/09/2011 01:00:00*133.891*133.853*133.891*133.834
03/09/2011 01:05:00*133.853*133.876*133.884*133.841
03/09/2011 01:10:00*133.876*133.879*133.903*133.867
03/09/2011 01:15:00*133.879*133.853*133.904*133.841
03/09/2011 01:20:00*133.853*133.851*133.89*133.847
03/09/2011 01:25:00*133.851*133.832*133.859*133.817
03/09/2011 01:30:00*133.832*133.865*133.879*133.832
03/09/2011 01:35:00*133.865*133.845*133.866*133.809
03/09/2011 01:40:00*133.845*133.839*133.862*133.833
03/09/2011 01:45:00*133.839*133.797*133.839*133.78
03/09/2011 01:50:00*133.797*133.724*133.803*133.711
03/09/2011 01:55:00*133.724*133.746*133.762*133.72
03/09/2011 02:00:00*133.746*133.803*133.831*133.746
03/09/2011 02:05:00*133.803*133.842*133.858*133.79
03/09/2011 02:10:00*133.842*133.829*133.877*133.823
03/09/2011 02:15:00*133.829*133.96*133.977*133.817
03/09/2011 02:20:00*133.96*133.901*133.973*133.871
03/09/2011 02:25:00*133.901*133.943*133.957*133.887
03/09/2011 02:30:00*133.943*133.87*134.026*133.87
03/09/2011 02:35:00*133.87*133.913*133.915*133.853
03/09/2011 02:40:00*133.913*133.963*133.963*133.913
03/09/2011 02:45:00*133.963*133.949*133.977*133.915
03/09/2011 02:50:00*133.949*133.936*133.957*133.916
03/09/2011 02:55:00*133.936*133.902*133.979*133.893
03/09/2011 03:00:00*133.902*133.937*133.949*133.891
03/09/2011 03:05:00*133.937*133.995*134.054*133.922
03/09/2011 03:10:00*133.995*133.835*134.005*133.829
03/09/2011 03:15:00*133.835*133.778*133.855*133.774
03/09/2011 03:20:00*133.778*133.747*133.82*133.747
03/09/2011 03:25:00*133.747*133.8*133.816*133.702
03/09/2011 03:30:00*133.8*133.793*133.818*133.77
03/09/2011 03:35:00*133.793*133.7*133.818*133.679
03/09/2011 03:40:00*133.7*133.842*133.85*133.629
03/09/2011 03:45:00*133.842*133.876*133.918*133.825
03/09/2011 03:50:00*133.876*133.904*133.956*133.856
03/09/2011 03:55:00*133.904*133.927*133.937*133.884
03/09/2011 04:00:00*133.927*134.072*134.075*133.927
03/09/2011 04:05:00*134.072*133.956*134.072*133.941
03/09/2011 04:10:00*133.956*133.917*133.967*133.892
03/09/2011 04:15:00*133.917*133.923*133.946*133.9
03/09/2011 04:20:00*133.923*133.959*133.98*133.923
03/09/2011 04:25:00*133.959*133.953*133.985*133.944
03/09/2011 04:30:00*133.953*133.893*134.043*133.893
03/09/2011 04:35:00*133.893*134.096*134.15*133.893
03/09/2011 04:40:00*134.096*134.038*134.17*134.028
03/09/2011 04:45:00*134.038*134.088*134.152*134.034
03/09/2011 04:50:00*134.088*134.135*134.139*134.046
03/09/2011 04:55:00*134.135*133.992*134.16*133.986
03/09/2011 05:00:00*133.992*134.036*134.046*133.932
03/09/2011 05:05:00*134.036*134.056*134.128*134.031
03/09/2011 05:10:00*134.056*134.023*134.103*133.993
03/09/2011 05:15:00*134.023*133.992*134.035*133.992
03/09/2011 05:20:00*133.992*134.078*134.079*133.978
03/09/2011 05:25:00*134.078*134.055*134.122*134.051
03/09/2011 05:30:00*134.055*134.09*134.103*134.048
03/09/2011 05:35:00*134.09*134.067*134.102*134.042
03/09/2011 05:40:00*134.067*134.036*134.104*134.001
03/09/2011 05:45:00*134.036*134.055*134.059*134.026
03/09/2011 05:50:00*134.055*134.095*134.102*134.054
03/09/2011 05:55:00*134.095*134.085*134.221*134.047
03/09/2011 06:00:00*134.085*134.159*134.159*134.079
03/09/2011 06:05:00*134.159*134.152*134.214*134.112
03/09/2011 06:10:00*134.152*134.128*134.181*134.111
03/09/2011 06:15:00*134.128*134.105*134.199*134.088
03/09/2011 06:20:00*134.105*134.068*134.131*134.03
03/09/2011 06:25:00*134.068*134.074*134.093*134.029
03/09/2011 06:30:00*134.074*134.081*134.09*134.037
03/09/2011 06:35:00*134.081*134.08*134.108*134.054
03/09/2011 06:40:00*134.08*134.091*134.101*134.052
03/09/2011 06:45:00*134.091*134.1*134.116*133.967
03/09/2011 06:50:00*134.1*134.141*134.271*134.089
03/09/2011 06:55:00*134.141*134.132*134.167*134.121
03/09/2011 07:00:00*134.132*134.106*134.165*134.103
03/09/2011 07:05:00*134.106*134.175*134.185*134.094
03/09/2011 07:10:00*134.175*134.186*134.254*134.169
03/09/2011 07:15:00*134.186*134.147*134.204*134.138
03/09/2011 07:20:00*134.147*134.144*134.206*134.098
03/09/2011 07:25:00*134.144*134.07*134.146*134.065
03/09/2011 07:30:00*134.07*134.041*134.077*133.992
03/09/2011 07:35:00*134.041*134.058*134.062*134.001
03/09/2011 07:40:00*134.058*134.082*134.127*134.034
03/09/2011 07:45:00*134.082*134.076*134.108*134.062
03/09/2011 07:50:00*134.076*134.103*134.112*134.07
03/09/2011 07:55:00*134.103*134.096*134.105*134.064
03/09/2011 08:00:00*134.096*134.088*134.111*134.056
03/09/2011 08:05:00*134.088*134.044*134.09*134.034
03/09/2011 08:10:00*134.044*134.034*134.046*133.986
03/09/2011 08:15:00*134.034*134.019*134.042*133.997
03/09/2011 08:20:00*134.019*134.052*134.071*134.015
03/09/2011 08:25:00*134.052*133.913*134.066*133.903
03/09/2011 08:30:00*133.913*133.97*133.979*133.9
03/09/2011 08:35:00*133.97*133.922*134.015*133.908
03/09/2011 08:40:00*133.922*133.903*133.935*133.881
03/09/2011 08:45:00*133.903*133.894*133.948*133.836
03/09/2011 08:50:00*133.894*133.801*133.897*133.774
03/09/2011 08:55:00*133.801*133.738*133.814*133.721
03/09/2011 09:00:00*133.738*133.814*133.84*133.735
03/09/2011 09:05:00*133.814*133.86*133.863*133.796
03/09/2011 09:10:00*133.86*133.866*133.866*133.776
03/09/2011 09:15:00*133.866*133.829*133.879*133.828
03/09/2011 09:20:00*133.829*133.819*133.861*133.797
03/09/2011 09:25:00*133.819*133.776*133.836*133.758
03/09/2011 09:30:00*133.776*133.743*133.838*133.73
03/09/2011 09:35:00*133.743*133.752*133.791*133.709
03/09/2011 09:40:00*133.752*133.657*133.773*133.642
03/09/2011 09:45:00*133.657*133.762*133.796*133.645
03/09/2011 09:50:00*133.762*133.797*133.823*133.718
03/09/2011 09:55:00*133.797*133.758*133.818*133.752
03/09/2011 10:00:00*133.758*133.788*133.803*133.757
03/09/2011 10:05:00*133.788*133.781*133.834*133.738
03/09/2011 10:10:00*133.781*133.885*133.892*133.781
03/09/2011 10:15:00*133.885*133.868*133.915*133.845
03/09/2011 10:20:00*133.868*133.905*133.929*133.859
03/09/2011 10:25:00*133.905*133.975*133.976*133.884
03/09/2011 10:30:00*133.975*133.983*134.013*133.944
03/09/2011 10:35:00*133.983*133.934*134.0*133.889
03/09/2011 10:40:00*133.934*133.946*133.984*133.918
03/09/2011 10:45:00*133.946*134.083*134.087*133.927
03/09/2011 10:50:00*134.083*133.971*134.083*133.961
03/09/2011 10:55:00*133.971*134.022*134.036*133.935
03/09/2011 11:00:00*134.022*134.055*134.073*133.971
03/09/2011 11:05:00*134.055*134.043*134.062*133.996
03/09/2011 11:10:00*134.043*134.046*134.067*134.018
03/09/2011 11:15:00*134.046*134.165*134.185*134.04
03/09/2011 11:20:00*134.165*134.199*134.203*134.141
03/09/2011 11:25:00*134.199*134.13*134.205*134.111
03/09/2011 11:30:00*134.13*134.106*134.137*134.061
03/09/2011 11:35:00*134.106*134.067*134.111*134.019
03/09/2011 11:40:00*134.067*134.076*134.088*134.039
03/09/2011 11:45:00*134.076*134.107*134.148*134.074
03/09/2011 11:50:00*134.107*134.091*134.153*134.091
03/09/2011 11:55:00*134.091*134.027*134.092*134.01
03/09/2011 12:00:00*134.027*134.099*134.147*134.02
03/09/2011 12:05:00*134.099*134.067*134.134*134.067
03/09/2011 12:10:00*134.067*134.122*134.135*134.056
03/09/2011 12:15:00*134.122*134.158*134.191*134.118
03/09/2011 12:20:00*134.158*134.158*134.169*134.137
03/09/2011 12:25:00*134.158*134.184*134.221*134.156
03/09/2011 12:30:00*134.184*134.111*134.185*134.1
03/09/2011 12:35:00*134.111*134.095*134.143*134.093
03/09/2011 12:40:00*134.095*134.165*134.18*134.092
03/09/2011 12:45:00*134.165*134.116*134.177*134.106
03/09/2011 12:50:00*134.116*134.175*134.207*134.116
03/09/2011 12:55:00*134.175*134.146*134.219*134.101
03/09/2011 13:00:00*134.146*134.102*134.164*134.102
03/09/2011 13:05:00*134.102*134.022*134.133*133.961
03/09/2011 13:10:00*134.022*134.058*134.058*133.971
03/09/2011 13:15:00*134.058*134.054*134.082*134.045
03/09/2011 13:20:00*134.054*134.069*134.098*134.021
03/09/2011 13:25:00*134.069*134.029*134.069*134.018
03/09/2011 13:30:00*134.029*133.98*134.059*133.975
03/09/2011 13:35:00*133.98*133.998*134.002*133.978
03/09/2011 13:40:00*133.998*133.927*133.998*133.916
03/09/2011 13:45:00*133.927*133.94*133.961*133.913
03/09/2011 13:50:00*133.94*133.952*133.963*133.929
03/09/2011 13:55:00*133.952*133.819*133.953*133.807
03/09/2011 14:00:00*133.819*133.891*133.895*133.81
03/09/2011 14:05:00*133.891*133.922*133.982*133.89
03/09/2011 14:10:00*133.922*133.936*133.954*133.893
03/09/2011 14:15:00*133.936*133.922*133.954*133.899
03/09/2011 14:20:00*133.922*133.922*133.934*133.901
03/09/2011 14:25:00*133.922*133.909*133.924*133.871
03/09/2011 14:30:00*133.909*133.881*133.936*133.858
03/09/2011 14:35:00*133.881*133.886*133.897*133.857
03/09/2011 14:40:00*133.886*133.853*133.892*133.807
03/09/2011 14:45:00*133.853*133.871*133.912*133.841
03/09/2011 14:50:00*133.871*133.875*133.878*133.84
03/09/2011 14:55:00*133.875*133.841*133.893*133.836
03/09/2011 15:00:00*133.841*133.871*133.891*133.82
03/09/2011 15:05:00*133.871*133.896*133.943*133.859
03/09/2011 15:10:00*133.896*133.942*133.95*133.885
03/09/2011 15:15:00*133.942*133.949*133.985*133.927
03/09/2011 15:20:00*133.949*133.967*133.983*133.945
03/09/2011 15:25:00*133.967*134.059*134.063*133.959
03/09/2011 15:30:00*134.059*134.026*134.072*134.01
03/09/2011 15:35:00*134.026*134.042*134.061*134.023
03/09/2011 15:40:00*134.042*134.049*134.057*134.036
03/09/2011 15:45:00*134.049*134.048*134.074*134.045
03/09/2011 15:50:00*134.048*134.01*134.059*134.004
03/09/2011 15:55:00*134.01*134.028*134.029*134.007
03/09/2011 16:00:00*134.028*133.971*134.041*133.968
03/09/2011 16:05:00*133.971*133.966*133.976*133.954
03/09/2011 16:10:00*133.966*133.961*133.966*133.951
03/09/2011 16:15:00*133.961*133.952*133.966*133.935
03/09/2011 16:20:00*133.952*133.97*133.97*133.932
03/09/2011 16:25:00*133.97*133.992*133.994*133.969
03/09/2011 16:30:00*133.992*134.068*134.07*133.982
03/09/2011 16:35:00*134.068*134.024*134.068*134.014
03/09/2011 16:40:00*134.024*134.004*134.035*133.996
03/09/2011 16:45:00*134.004*133.999*134.014*133.996
03/09/2011 16:50:00*133.999*133.985*133.999*133.971
03/09/2011 16:55:00*133.985*134.028*134.028*133.98
03/09/2011 17:00:00*134.028*133.99*134.028*133.97
