03/07/2011 17:05:00*133.185*133.242*133.242*133.185
03/07/2011 17:10:00*133.242*133.238*133.25*133.218
03/07/2011 17:15:00*133.238*133.258*133.259*133.205
03/07/2011 17:20:00*133.258*133.216*133.348*133.205
03/07/2011 17:25:00*133.216*133.273*133.325*133.216
03/07/2011 17:30:00*133.273*133.284*133.321*133.263
03/07/2011 17:35:00*133.284*133.257*133.287*133.244
03/07/2011 17:40:00*133.257*133.305*133.33*133.246
03/07/2011 17:45:00*133.305*133.335*133.358*133.294
03/07/2011 17:50:00*133.335*133.367*133.432*133.303
03/07/2011 17:55:00*133.367*133.337*133.371*133.313
03/07/2011 18:00:00*133.337*133.37*133.381*133.322
03/07/2011 18:05:00*133.37*133.354*133.382*133.34
03/07/2011 18:10:00*133.354*133.295*133.356*133.287
03/07/2011 18:15:00*133.295*133.274*133.311*133.271
03/07/2011 18:20:00*133.274*133.265*133.28*133.258
03/07/2011 18:25:00*133.265*133.24*133.268*133.219
03/07/2011 18:30:00*133.24*133.191*133.24*133.18
03/07/2011 18:35:00*133.191*133.214*133.214*133.191
03/07/2011 18:40:00*133.214*133.201*133.218*133.182
03/07/2011 18:45:00*133.201*133.232*133.238*133.193
03/07/2011 18:50:00*133.232*133.244*133.249*133.225
03/07/2011 18:55:00*133.244*133.265*133.271*133.241
03/07/2011 19:00:00*133.265*133.262*133.268*133.235
03/07/2011 19:05:00*133.262*133.24*133.285*133.233
03/07/2011 19:10:00*133.24*133.23*133.241*133.218
03/07/2011 19:15:00*133.23*133.258*133.278*133.228
03/07/2011 19:20:00*133.258*133.216*133.271*133.215
03/07/2011 19:25:00*133.216*133.219*133.251*133.203
03/07/2011 19:30:00*133.219*133.242*133.25*133.197
03/07/2011 19:35:00*133.242*133.276*133.286*133.23
03/07/2011 19:40:00*133.276*133.292*133.301*133.267
03/07/2011 19:45:00*133.292*133.294*133.307*133.26
03/07/2011 19:50:00*133.294*133.308*133.315*133.281
03/07/2011 19:55:00*133.308*133.26*133.343*133.237
03/07/2011 20:00:00*133.26*133.244*133.269*133.239
03/07/2011 20:05:00*133.244*133.27*133.279*133.241
03/07/2011 20:10:00*133.27*133.255*133.287*133.249
03/07/2011 20:15:00*133.255*133.272*133.278*133.238
03/07/2011 20:20:00*133.272*133.289*133.292*133.241
03/07/2011 20:25:00*133.289*133.304*133.315*133.283
03/07/2011 20:30:00*133.304*133.257*133.312*133.255
03/07/2011 20:35:00*133.257*133.21*133.264*133.21
03/07/2011 20:40:00*133.21*133.151*133.211*133.145
03/07/2011 20:45:00*133.151*133.13*133.154*133.119
03/07/2011 20:50:00*133.13*133.17*133.177*133.125
03/07/2011 20:55:00*133.17*133.161*133.173*133.142
03/07/2011 21:00:00*133.161*133.132*133.171*133.131
03/07/2011 21:05:00*133.132*133.131*133.161*133.118
03/07/2011 21:10:00*133.131*133.107*133.14*133.104
03/07/2011 21:15:00*133.107*133.131*133.134*133.101
03/07/2011 21:20:00*133.131*133.15*133.16*133.12
03/07/2011 21:25:00*133.15*133.13*133.153*133.128
03/07/2011 21:30:00*133.13*133.19*133.193*133.128
03/07/2011 21:35:00*133.19*133.174*133.199*133.17
03/07/2011 21:40:00*133.174*133.194*133.214*133.161
03/07/2011 21:45:00*133.194*133.201*133.22*133.194
03/07/2011 21:50:00*133.201*133.223*133.229*133.198
03/07/2011 21:55:00*133.223*133.233*133.233*133.203
03/07/2011 22:00:00*133.233*133.241*133.263*133.226
03/07/2011 22:05:00*133.241*133.253*133.263*133.229
03/07/2011 22:10:00*133.253*133.225*133.264*133.211
03/07/2011 22:15:00*133.225*133.198*133.232*133.192
03/07/2011 22:20:00*133.198*133.19*133.2*133.182
03/07/2011 22:25:00*133.19*133.203*133.203*133.187
03/07/2011 22:30:00*133.203*133.178*133.203*133.171
03/07/2011 22:35:00*133.178*133.235*133.244*133.175
03/07/2011 22:40:00*133.235*133.271*133.285*133.233
03/07/2011 22:45:00*133.271*133.278*133.282*133.251
03/07/2011 22:50:00*133.278*133.251*133.306*133.242
03/07/2011 22:55:00*133.251*133.265*133.275*133.243
03/07/2011 23:00:00*133.265*133.285*133.29*133.264
03/07/2011 23:05:00*133.285*133.289*133.301*133.28
03/07/2011 23:10:00*133.289*133.29*133.309*133.285
03/07/2011 23:15:00*133.29*133.252*133.296*133.24
03/07/2011 23:20:00*133.252*133.222*133.252*133.217
03/07/2011 23:25:00*133.222*133.223*133.242*133.222
03/07/2011 23:30:00*133.223*133.225*133.228*133.191
03/07/2011 23:35:00*133.225*133.239*133.249*133.223
03/07/2011 23:40:00*133.239*133.247*133.256*133.222
03/07/2011 23:45:00*133.247*133.236*133.255*133.221
03/07/2011 23:50:00*133.236*133.255*133.269*133.234
03/07/2011 23:55:00*133.255*133.278*133.282*133.253
03/08/2011 00:00:00*133.278*133.27*133.284*133.256
03/08/2011 00:05:00*133.27*133.275*133.29*133.261
03/08/2011 00:10:00*133.275*133.269*133.279*133.26
03/08/2011 00:15:00*133.269*133.222*133.269*133.21
03/08/2011 00:20:00*133.222*133.239*133.244*133.213
03/08/2011 00:25:00*133.239*133.25*133.272*133.235
03/08/2011 00:30:00*133.25*133.249*133.277*133.247
03/08/2011 00:35:00*133.249*133.297*133.297*133.242
03/08/2011 00:40:00*133.297*133.333*133.337*133.285
03/08/2011 00:45:00*133.333*133.339*133.359*133.333
03/08/2011 00:50:00*133.339*133.342*133.355*133.33
03/08/2011 00:55:00*133.342*133.347*133.358*133.338
03/08/2011 01:00:00*133.347*133.319*133.354*133.305
03/08/2011 01:05:00*133.319*133.307*133.329*133.306
03/08/2011 01:10:00*133.307*133.296*133.317*133.289
03/08/2011 01:15:00*133.296*133.257*133.307*133.252
03/08/2011 01:20:00*133.257*133.347*133.362*133.244
03/08/2011 01:25:00*133.347*133.425*133.459*133.347
03/08/2011 01:30:00*133.425*133.426*133.474*133.417
03/08/2011 01:35:00*133.426*133.438*133.456*133.418
03/08/2011 01:40:00*133.438*133.383*133.44*133.378
03/08/2011 01:45:00*133.383*133.386*133.397*133.361
03/08/2011 01:50:00*133.386*133.406*133.412*133.369
03/08/2011 01:55:00*133.406*133.435*133.467*133.382
03/08/2011 02:00:00*133.435*133.398*133.457*133.379
03/08/2011 02:05:00*133.398*133.411*133.441*133.371
03/08/2011 02:10:00*133.411*133.406*133.441*133.395
03/08/2011 02:15:00*133.406*133.341*133.416*133.333
03/08/2011 02:20:00*133.341*133.338*133.343*133.309
03/08/2011 02:25:00*133.338*133.344*133.365*133.312
03/08/2011 02:30:00*133.344*133.367*133.409*133.323
03/08/2011 02:35:00*133.367*133.407*133.436*133.357
03/08/2011 02:40:00*133.407*133.425*133.513*133.394
03/08/2011 02:45:00*133.425*133.313*133.483*133.31
03/08/2011 02:50:00*133.313*133.44*133.487*133.311
03/08/2011 02:55:00*133.44*133.425*133.529*133.419
03/08/2011 03:00:00*133.425*133.417*133.443*133.388
03/08/2011 03:05:00*133.417*133.547*133.551*133.394
03/08/2011 03:10:00*133.547*133.513*133.547*133.503
03/08/2011 03:15:00*133.513*133.52*133.54*133.485
03/08/2011 03:20:00*133.52*133.503*133.536*133.491
03/08/2011 03:25:00*133.503*133.552*133.572*133.486
03/08/2011 03:30:00*133.552*133.48*133.571*133.468
03/08/2011 03:35:00*133.48*133.475*133.507*133.428
03/08/2011 03:40:00*133.475*133.406*133.475*133.375
03/08/2011 03:45:00*133.406*133.454*133.476*133.377
03/08/2011 03:50:00*133.454*133.452*133.468*133.398
03/08/2011 03:55:00*133.452*133.546*133.579*133.452
03/08/2011 04:00:00*133.546*133.561*133.575*133.538
03/08/2011 04:05:00*133.561*133.516*133.602*133.511
03/08/2011 04:10:00*133.516*133.508*133.545*133.493
03/08/2011 04:15:00*133.508*133.534*133.558*133.508
03/08/2011 04:20:00*133.534*133.501*133.559*133.49
03/08/2011 04:25:00*133.501*133.548*133.569*133.499
03/08/2011 04:30:00*133.548*133.495*133.548*133.456
03/08/2011 04:35:00*133.495*133.512*133.529*133.492
03/08/2011 04:40:00*133.512*133.469*133.525*133.409
03/08/2011 04:45:00*133.469*133.463*133.529*133.434
03/08/2011 04:50:00*133.463*133.443*133.487*133.424
03/08/2011 04:55:00*133.443*133.48*133.48*133.435
03/08/2011 05:00:00*133.48*133.41*133.482*133.404
03/08/2011 05:05:00*133.41*133.402*133.437*133.396
03/08/2011 05:10:00*133.402*133.329*133.413*133.325
03/08/2011 05:15:00*133.329*133.352*133.363*133.323
03/08/2011 05:20:00*133.352*133.386*133.415*133.309
03/08/2011 05:25:00*133.386*133.412*133.416*133.369
03/08/2011 05:30:00*133.412*133.419*133.444*133.393
03/08/2011 05:35:00*133.419*133.344*133.431*133.326
03/08/2011 05:40:00*133.344*133.338*133.368*133.322
03/08/2011 05:45:00*133.338*133.325*133.35*133.294
03/08/2011 05:50:00*133.325*133.339*133.339*133.291
03/08/2011 05:55:00*133.339*133.409*133.474*133.333
03/08/2011 06:00:00*133.409*133.38*133.416*133.378
03/08/2011 06:05:00*133.38*133.395*133.408*133.368
03/08/2011 06:10:00*133.395*133.444*133.467*133.383
03/08/2011 06:15:00*133.444*133.562*133.562*133.429
03/08/2011 06:20:00*133.562*133.529*133.586*133.525
03/08/2011 06:25:00*133.529*133.549*133.561*133.523
03/08/2011 06:30:00*133.549*133.563*133.574*133.547
03/08/2011 06:35:00*133.563*133.577*133.611*133.563
03/08/2011 06:40:00*133.577*133.618*133.629*133.565
03/08/2011 06:45:00*133.618*133.589*133.623*133.564
03/08/2011 06:50:00*133.589*133.537*133.589*133.523
03/08/2011 06:55:00*133.537*133.579*133.6*133.508
03/08/2011 07:00:00*133.579*133.569*133.597*133.542
03/08/2011 07:05:00*133.569*133.527*133.587*133.477
03/08/2011 07:10:00*133.527*133.55*133.572*133.483
03/08/2011 07:15:00*133.55*133.509*133.558*133.483
03/08/2011 07:20:00*133.509*133.459*133.513*133.457
03/08/2011 07:25:00*133.459*133.505*133.511*133.447
03/08/2011 07:30:00*133.505*133.519*133.525*133.484
03/08/2011 07:35:00*133.519*133.455*133.533*133.423
03/08/2011 07:40:00*133.455*133.555*133.592*133.455
03/08/2011 07:45:00*133.555*133.551*133.602*133.547
03/08/2011 07:50:00*133.551*133.54*133.558*133.521
03/08/2011 07:55:00*133.54*133.467*133.565*133.459
03/08/2011 08:00:00*133.467*133.29*133.473*133.284
03/08/2011 08:05:00*133.29*133.161*133.402*133.139
03/08/2011 08:10:00*133.161*133.27*133.272*133.13
03/08/2011 08:15:00*133.27*133.21*133.29*133.21
03/08/2011 08:20:00*133.21*133.344*133.368*133.206
03/08/2011 08:25:00*133.344*133.294*133.354*133.263
03/08/2011 08:30:00*133.294*133.188*133.303*133.175
03/08/2011 08:35:00*133.188*133.218*133.266*133.137
03/08/2011 08:40:00*133.218*133.181*133.252*133.178
03/08/2011 08:45:00*133.181*133.217*133.235*133.18
03/08/2011 08:50:00*133.217*133.251*133.254*133.191
03/08/2011 08:55:00*133.251*133.312*133.318*133.229
03/08/2011 09:00:00*133.312*133.287*133.34*133.258
03/08/2011 09:05:00*133.287*133.476*133.479*133.284
03/08/2011 09:10:00*133.476*133.47*133.592*133.457
03/08/2011 09:15:00*133.47*133.574*133.59*133.47
03/08/2011 09:20:00*133.574*133.579*133.618*133.51
03/08/2011 09:25:00*133.579*133.53*133.587*133.499
03/08/2011 09:30:00*133.53*133.412*133.53*133.402
03/08/2011 09:35:00*133.412*133.534*133.58*133.411
03/08/2011 09:40:00*133.534*133.506*133.546*133.463
03/08/2011 09:45:00*133.506*133.579*133.628*133.493
03/08/2011 09:50:00*133.579*133.621*133.652*133.533
03/08/2011 09:55:00*133.621*133.625*133.71*133.603
03/08/2011 10:00:00*133.625*133.643*133.677*133.618
03/08/2011 10:05:00*133.643*133.639*133.729*133.638
03/08/2011 10:10:00*133.639*133.67*133.67*133.597
03/08/2011 10:15:00*133.67*133.705*133.729*133.666
03/08/2011 10:20:00*133.705*133.71*133.774*133.685
03/08/2011 10:25:00*133.71*133.591*133.726*133.591
03/08/2011 10:30:00*133.591*133.684*133.684*133.56
03/08/2011 10:35:00*133.684*133.688*133.708*133.628
03/08/2011 10:40:00*133.688*133.663*133.713*133.647
03/08/2011 10:45:00*133.663*133.619*133.694*133.58
03/08/2011 10:50:00*133.619*133.659*133.684*133.602
03/08/2011 10:55:00*133.659*133.618*133.667*133.613
03/08/2011 11:00:00*133.618*133.582*133.651*133.58
03/08/2011 11:05:00*133.582*133.578*133.6*133.57
03/08/2011 11:10:00*133.578*133.626*133.634*133.57
03/08/2011 11:15:00*133.626*133.643*133.655*133.58
03/08/2011 11:20:00*133.643*133.589*133.65*133.566
03/08/2011 11:25:00*133.589*133.631*133.643*133.573
03/08/2011 11:30:00*133.631*133.577*133.634*133.572
03/08/2011 11:35:00*133.577*133.583*133.659*133.573
03/08/2011 11:40:00*133.583*133.618*133.624*133.552
03/08/2011 11:45:00*133.618*133.664*133.676*133.6
03/08/2011 11:50:00*133.664*133.606*133.679*133.59
03/08/2011 11:55:00*133.606*133.661*133.664*133.579
03/08/2011 12:00:00*133.661*133.636*133.671*133.578
03/08/2011 12:05:00*133.636*133.558*133.655*133.551
03/08/2011 12:10:00*133.558*133.518*133.57*133.51
03/08/2011 12:15:00*133.518*133.517*133.562*133.501
03/08/2011 12:20:00*133.517*133.534*133.537*133.491
03/08/2011 12:25:00*133.534*133.584*133.605*133.534
03/08/2011 12:30:00*133.584*133.581*133.609*133.566
03/08/2011 12:35:00*133.581*133.591*133.622*133.575
03/08/2011 12:40:00*133.591*133.596*133.611*133.578
03/08/2011 12:45:00*133.596*133.597*133.645*133.592
03/08/2011 12:50:00*133.597*133.59*133.612*133.588
03/08/2011 12:55:00*133.59*133.555*133.613*133.554
03/08/2011 13:00:00*133.555*133.533*133.56*133.533
03/08/2011 13:05:00*133.533*133.559*133.606*133.533
03/08/2011 13:10:00*133.559*133.531*133.568*133.508
03/08/2011 13:15:00*133.531*133.519*133.538*133.509
03/08/2011 13:20:00*133.519*133.478*133.541*133.467
03/08/2011 13:25:00*133.478*133.571*133.574*133.473
03/08/2011 13:30:00*133.571*133.574*133.586*133.555
03/08/2011 13:35:00*133.574*133.593*133.597*133.548
03/08/2011 13:40:00*133.593*133.615*133.641*133.569
03/08/2011 13:45:00*133.615*133.616*133.646*133.607
03/08/2011 13:50:00*133.616*133.626*133.637*133.597
03/08/2011 13:55:00*133.626*133.597*133.643*133.589
03/08/2011 14:00:00*133.597*133.568*133.6*133.543
03/08/2011 14:05:00*133.568*133.505*133.568*133.493
03/08/2011 14:10:00*133.505*133.479*133.505*133.467
03/08/2011 14:15:00*133.479*133.487*133.504*133.462
03/08/2011 14:20:00*133.487*133.557*133.562*133.479
03/08/2011 14:25:00*133.557*133.566*133.58*133.553
03/08/2011 14:30:00*133.566*133.554*133.587*133.554
03/08/2011 14:35:00*133.554*133.512*133.555*133.499
03/08/2011 14:40:00*133.512*133.52*133.532*133.503
03/08/2011 14:45:00*133.52*133.526*133.537*133.506
03/08/2011 14:50:00*133.526*133.53*133.553*133.496
03/08/2011 14:55:00*133.53*133.546*133.55*133.51
03/08/2011 15:00:00*133.546*133.542*133.565*133.507
03/08/2011 15:05:00*133.542*133.512*133.556*133.511
03/08/2011 15:10:00*133.512*133.521*133.542*133.501
03/08/2011 15:15:00*133.521*133.519*133.542*133.51
03/08/2011 15:20:00*133.519*133.482*133.519*133.481
03/08/2011 15:25:00*133.482*133.504*133.51*133.472
03/08/2011 15:30:00*133.504*133.515*133.516*133.484
03/08/2011 15:35:00*133.515*133.486*133.519*133.479
03/08/2011 15:40:00*133.486*133.469*133.524*133.469
03/08/2011 15:45:00*133.469*133.502*133.529*133.459
03/08/2011 15:50:00*133.502*133.541*133.546*133.486
03/08/2011 15:55:00*133.541*133.536*133.564*133.522
03/08/2011 16:00:00*133.536*133.556*133.576*133.525
03/08/2011 16:05:00*133.556*133.547*133.556*133.532
03/08/2011 16:10:00*133.547*133.555*133.558*133.541
03/08/2011 16:15:00*133.555*133.578*133.607*133.548
03/08/2011 16:20:00*133.578*133.571*133.592*133.568
03/08/2011 16:25:00*133.571*133.577*133.592*133.571
03/08/2011 16:30:00*133.577*133.583*133.59*133.567
03/08/2011 16:35:00*133.583*133.603*133.619*133.582
03/08/2011 16:40:00*133.603*133.6*133.617*133.594
03/08/2011 16:45:00*133.6*133.595*133.6*133.584
03/08/2011 16:50:00*133.595*133.575*133.595*133.575
03/08/2011 16:55:00*133.575*133.581*133.588*133.56
03/08/2011 17:00:00*133.581*133.535*133.598*133.535
