03/06/2011 17:05:00*133.901*133.901*133.901*133.901
03/06/2011 17:10:00*133.901*133.901*133.901*133.901
03/06/2011 17:15:00*133.901*133.901*133.901*133.901
03/06/2011 17:20:00*133.901*133.989*133.999*133.901
03/06/2011 17:25:00*133.989*133.936*133.989*133.921
03/06/2011 17:30:00*133.936*133.932*133.949*133.926
03/06/2011 17:35:00*133.932*133.854*133.932*133.824
03/06/2011 17:40:00*133.854*133.831*133.855*133.803
03/06/2011 17:45:00*133.831*133.828*133.863*133.828
03/06/2011 17:50:00*133.828*133.839*133.851*133.828
03/06/2011 17:55:00*133.839*133.838*133.858*133.827
03/06/2011 18:00:00*133.838*133.784*133.851*133.77
03/06/2011 18:05:00*133.784*133.884*133.906*133.784
03/06/2011 18:10:00*133.884*133.889*133.925*133.856
03/06/2011 18:15:00*133.889*133.887*133.927*133.875
03/06/2011 18:20:00*133.887*133.968*133.969*133.887
03/06/2011 18:25:00*133.968*133.957*133.974*133.951
03/06/2011 18:30:00*133.957*133.943*133.96*133.938
03/06/2011 18:35:00*133.943*133.934*133.957*133.921
03/06/2011 18:40:00*133.934*133.981*133.981*133.918
03/06/2011 18:45:00*133.981*133.967*134.005*133.964
03/06/2011 18:50:00*133.967*133.955*133.975*133.947
03/06/2011 18:55:00*133.955*133.905*133.962*133.9
03/06/2011 19:00:00*133.905*133.93*133.943*133.901
03/06/2011 19:05:00*133.93*133.843*133.949*133.803
03/06/2011 19:10:00*133.843*133.829*133.843*133.802
03/06/2011 19:15:00*133.829*133.833*133.846*133.82
03/06/2011 19:20:00*133.833*133.867*133.882*133.827
03/06/2011 19:25:00*133.867*133.868*133.889*133.865
03/06/2011 19:30:00*133.868*133.876*133.883*133.855
03/06/2011 19:35:00*133.876*133.852*133.876*133.832
03/06/2011 19:40:00*133.852*133.839*133.858*133.817
03/06/2011 19:45:00*133.839*133.859*133.884*133.837
03/06/2011 19:50:00*133.859*133.885*133.902*133.856
03/06/2011 19:55:00*133.885*133.89*133.956*133.885
03/06/2011 20:00:00*133.89*133.815*133.905*133.814
03/06/2011 20:05:00*133.815*133.797*133.852*133.793
03/06/2011 20:10:00*133.797*133.831*133.848*133.795
03/06/2011 20:15:00*133.831*133.82*133.844*133.817
03/06/2011 20:20:00*133.82*133.768*133.829*133.765
03/06/2011 20:25:00*133.768*133.771*133.777*133.747
03/06/2011 20:30:00*133.771*133.817*133.82*133.747
03/06/2011 20:35:00*133.817*133.802*133.818*133.785
03/06/2011 20:40:00*133.802*133.815*133.834*133.801
03/06/2011 20:45:00*133.815*133.754*133.826*133.748
03/06/2011 20:50:00*133.754*133.772*133.789*133.75
03/06/2011 20:55:00*133.772*133.77*133.796*133.76
03/06/2011 21:00:00*133.77*133.758*133.788*133.758
03/06/2011 21:05:00*133.758*133.773*133.792*133.751
03/06/2011 21:10:00*133.773*133.764*133.783*133.752
03/06/2011 21:15:00*133.764*133.755*133.786*133.752
03/06/2011 21:20:00*133.755*133.755*133.777*133.753
03/06/2011 21:25:00*133.755*133.741*133.758*133.741
03/06/2011 21:30:00*133.741*133.792*133.792*133.735
03/06/2011 21:35:00*133.792*133.788*133.795*133.786
03/06/2011 21:40:00*133.788*133.724*133.788*133.72
03/06/2011 21:45:00*133.724*133.708*133.744*133.704
03/06/2011 21:50:00*133.708*133.674*133.708*133.666
03/06/2011 21:55:00*133.674*133.626*133.68*133.599
03/06/2011 22:00:00*133.626*133.62*133.695*133.609
03/06/2011 22:05:00*133.62*133.641*133.645*133.614
03/06/2011 22:10:00*133.641*133.628*133.647*133.624
03/06/2011 22:15:00*133.628*133.627*133.638*133.618
03/06/2011 22:20:00*133.627*133.627*133.639*133.621
03/06/2011 22:25:00*133.627*133.61*133.634*133.607
03/06/2011 22:30:00*133.61*133.598*133.618*133.58
03/06/2011 22:35:00*133.598*133.598*133.608*133.573
03/06/2011 22:40:00*133.598*133.553*133.6*133.548
03/06/2011 22:45:00*133.553*133.49*133.559*133.485
03/06/2011 22:50:00*133.49*133.486*133.52*133.481
03/06/2011 22:55:00*133.486*133.501*133.522*133.484
03/06/2011 23:00:00*133.501*133.486*133.516*133.472
03/06/2011 23:05:00*133.486*133.514*133.516*133.481
03/06/2011 23:10:00*133.514*133.505*133.517*133.497
03/06/2011 23:15:00*133.505*133.497*133.508*133.49
03/06/2011 23:20:00*133.497*133.492*133.505*133.487
03/06/2011 23:25:00*133.492*133.515*133.52*133.486
03/06/2011 23:30:00*133.515*133.535*133.548*133.507
03/06/2011 23:35:00*133.535*133.535*133.571*133.527
03/06/2011 23:40:00*133.535*133.597*133.601*133.523
03/06/2011 23:45:00*133.597*133.629*133.637*133.591
03/06/2011 23:50:00*133.629*133.618*133.629*133.598
03/06/2011 23:55:00*133.618*133.562*133.621*133.547
03/07/2011 00:00:00*133.562*133.581*133.599*133.555
03/07/2011 00:05:00*133.581*133.599*133.599*133.561
03/07/2011 00:10:00*133.599*133.588*133.605*133.58
03/07/2011 00:15:00*133.588*133.579*133.588*133.574
03/07/2011 00:20:00*133.579*133.561*133.583*133.553
03/07/2011 00:25:00*133.561*133.558*133.578*133.555
03/07/2011 00:30:00*133.558*133.549*133.56*133.541
03/07/2011 00:35:00*133.549*133.557*133.559*133.534
03/07/2011 00:40:00*133.557*133.54*133.572*133.538
03/07/2011 00:45:00*133.54*133.537*133.546*133.53
03/07/2011 00:50:00*133.537*133.536*133.541*133.524
03/07/2011 00:55:00*133.536*133.573*133.574*133.535
03/07/2011 01:00:00*133.573*133.623*133.623*133.572
03/07/2011 01:05:00*133.623*133.625*133.646*133.607
03/07/2011 01:10:00*133.625*133.637*133.659*133.618
03/07/2011 01:15:00*133.637*133.663*133.674*133.637
03/07/2011 01:20:00*133.663*133.707*133.724*133.651
03/07/2011 01:25:00*133.707*133.712*133.728*133.684
03/07/2011 01:30:00*133.712*133.73*133.749*133.71
03/07/2011 01:35:00*133.73*133.703*133.746*133.695
03/07/2011 01:40:00*133.703*133.692*133.73*133.681
03/07/2011 01:45:00*133.692*133.688*133.73*133.685
03/07/2011 01:50:00*133.688*133.682*133.703*133.68
03/07/2011 01:55:00*133.682*133.679*133.697*133.661
03/07/2011 02:00:00*133.679*133.694*133.697*133.663
03/07/2011 02:05:00*133.694*133.783*133.786*133.693
03/07/2011 02:10:00*133.783*133.759*133.818*133.743
03/07/2011 02:15:00*133.759*133.719*133.761*133.702
03/07/2011 02:20:00*133.719*133.738*133.742*133.696
03/07/2011 02:25:00*133.738*133.746*133.794*133.731
03/07/2011 02:30:00*133.746*133.732*133.757*133.701
03/07/2011 02:35:00*133.732*133.723*133.763*133.719
03/07/2011 02:40:00*133.723*133.673*133.745*133.654
03/07/2011 02:45:00*133.673*133.705*133.717*133.669
03/07/2011 02:50:00*133.705*133.725*133.727*133.659
03/07/2011 02:55:00*133.725*133.753*133.768*133.723
03/07/2011 03:00:00*133.753*133.656*133.762*133.654
03/07/2011 03:05:00*133.656*133.729*133.8*133.653
03/07/2011 03:10:00*133.729*133.784*133.839*133.729
03/07/2011 03:15:00*133.784*133.832*133.839*133.778
03/07/2011 03:20:00*133.832*133.841*133.906*133.814
03/07/2011 03:25:00*133.841*133.755*133.856*133.751
03/07/2011 03:30:00*133.755*133.741*133.765*133.687
03/07/2011 03:35:00*133.741*133.699*133.777*133.676
03/07/2011 03:40:00*133.699*133.664*133.704*133.607
03/07/2011 03:45:00*133.664*133.694*133.698*133.608
03/07/2011 03:50:00*133.694*133.728*133.731*133.645
03/07/2011 03:55:00*133.728*133.723*133.787*133.706
03/07/2011 04:00:00*133.723*133.774*133.779*133.705
03/07/2011 04:05:00*133.774*133.718*133.813*133.707
03/07/2011 04:10:00*133.718*133.668*133.743*133.649
03/07/2011 04:15:00*133.668*133.757*133.771*133.666
03/07/2011 04:20:00*133.757*133.789*133.795*133.743
03/07/2011 04:25:00*133.789*133.855*133.907*133.773
03/07/2011 04:30:00*133.855*133.877*133.878*133.793
03/07/2011 04:35:00*133.877*133.945*133.959*133.876
03/07/2011 04:40:00*133.945*133.945*133.991*133.935
03/07/2011 04:45:00*133.945*133.98*133.985*133.936
03/07/2011 04:50:00*133.98*134.01*134.044*133.965
03/07/2011 04:55:00*134.01*133.978*134.012*133.924
03/07/2011 05:00:00*133.978*133.981*134.006*133.959
03/07/2011 05:05:00*133.981*134.042*134.066*133.965
03/07/2011 05:10:00*134.042*134.026*134.054*134.014
03/07/2011 05:15:00*134.026*134.025*134.038*134.013
03/07/2011 05:20:00*134.025*133.983*134.025*133.983
03/07/2011 05:25:00*133.983*134.001*134.058*133.969
03/07/2011 05:30:00*134.001*134.0*134.018*133.962
03/07/2011 05:35:00*134.0*133.979*134.007*133.963
03/07/2011 05:40:00*133.979*133.983*134.01*133.967
03/07/2011 05:45:00*133.983*133.95*134.007*133.95
03/07/2011 05:50:00*133.95*133.863*133.951*133.827
03/07/2011 05:55:00*133.863*133.956*133.956*133.86
03/07/2011 06:00:00*133.956*133.999*134.003*133.941
03/07/2011 06:05:00*133.999*133.938*133.999*133.931
03/07/2011 06:10:00*133.938*133.953*133.966*133.924
03/07/2011 06:15:00*133.953*133.997*134.004*133.952
03/07/2011 06:20:00*133.997*133.96*133.997*133.93
03/07/2011 06:25:00*133.96*133.839*133.964*133.786
03/07/2011 06:30:00*133.839*133.822*133.843*133.776
03/07/2011 06:35:00*133.822*133.843*133.843*133.788
03/07/2011 06:40:00*133.843*133.943*133.954*133.84
03/07/2011 06:45:00*133.943*133.908*133.951*133.871
03/07/2011 06:50:00*133.908*133.877*133.912*133.863
03/07/2011 06:55:00*133.877*133.822*133.917*133.816
03/07/2011 07:00:00*133.822*133.866*133.874*133.796
03/07/2011 07:05:00*133.866*133.848*133.887*133.828
03/07/2011 07:10:00*133.848*133.864*133.902*133.848
03/07/2011 07:15:00*133.864*133.878*133.882*133.841
03/07/2011 07:20:00*133.878*133.947*133.959*133.878
03/07/2011 07:25:00*133.947*133.996*134.008*133.939
03/07/2011 07:30:00*133.996*133.949*133.999*133.947
03/07/2011 07:35:00*133.949*133.992*133.992*133.921
03/07/2011 07:40:00*133.992*133.925*133.992*133.921
03/07/2011 07:45:00*133.925*133.912*133.936*133.87
03/07/2011 07:50:00*133.912*133.78*133.913*133.763
03/07/2011 07:55:00*133.78*133.721*133.792*133.72
03/07/2011 08:00:00*133.721*133.753*133.757*133.661
03/07/2011 08:05:00*133.753*133.74*133.851*133.732
03/07/2011 08:10:00*133.74*133.676*133.745*133.669
03/07/2011 08:15:00*133.676*133.683*133.721*133.663
03/07/2011 08:20:00*133.683*133.707*133.733*133.683
03/07/2011 08:25:00*133.707*133.672*133.734*133.671
03/07/2011 08:30:00*133.672*133.608*133.695*133.608
03/07/2011 08:35:00*133.608*133.515*133.616*133.474
03/07/2011 08:40:00*133.515*133.645*133.668*133.504
03/07/2011 08:45:00*133.645*133.513*133.656*133.507
03/07/2011 08:50:00*133.513*133.506*133.534*133.491
03/07/2011 08:55:00*133.506*133.477*133.576*133.471
03/07/2011 09:00:00*133.477*133.448*133.528*133.431
03/07/2011 09:05:00*133.448*133.492*133.492*133.427
03/07/2011 09:10:00*133.492*133.569*133.585*133.492
03/07/2011 09:15:00*133.569*133.593*133.615*133.548
03/07/2011 09:20:00*133.593*133.595*133.628*133.564
03/07/2011 09:25:00*133.595*133.575*133.622*133.553
03/07/2011 09:30:00*133.575*133.589*133.624*133.57
03/07/2011 09:35:00*133.589*133.591*133.612*133.569
03/07/2011 09:40:00*133.591*133.568*133.591*133.53
03/07/2011 09:45:00*133.568*133.567*133.596*133.497
03/07/2011 09:50:00*133.567*133.562*133.593*133.515
03/07/2011 09:55:00*133.562*133.515*133.622*133.499
03/07/2011 10:00:00*133.515*133.504*133.537*133.488
03/07/2011 10:05:00*133.504*133.511*133.531*133.434
03/07/2011 10:10:00*133.511*133.515*133.529*133.478
03/07/2011 10:15:00*133.515*133.482*133.515*133.434
03/07/2011 10:20:00*133.482*133.452*133.555*133.451
03/07/2011 10:25:00*133.452*133.396*133.457*133.378
03/07/2011 10:30:00*133.396*133.37*133.404*133.293
03/07/2011 10:35:00*133.37*133.187*133.376*133.18
03/07/2011 10:40:00*133.187*133.14*133.212*133.132
03/07/2011 10:45:00*133.14*133.01*133.15*132.996
03/07/2011 10:50:00*133.01*133.105*133.106*132.951
03/07/2011 10:55:00*133.105*133.105*133.163*133.105
03/07/2011 11:00:00*133.105*133.114*133.176*133.092
03/07/2011 11:05:00*133.114*133.069*133.127*133.054
03/07/2011 11:10:00*133.069*133.07*133.076*133.018
03/07/2011 11:15:00*133.07*133.169*133.195*133.07
03/07/2011 11:20:00*133.169*133.212*133.231*133.14
03/07/2011 11:25:00*133.212*133.198*133.242*133.182
03/07/2011 11:30:00*133.198*133.194*133.238*133.17
03/07/2011 11:35:00*133.194*133.182*133.219*133.166
03/07/2011 11:40:00*133.182*133.223*133.237*133.175
03/07/2011 11:45:00*133.223*133.179*133.224*133.163
03/07/2011 11:50:00*133.179*133.045*133.19*133.035
03/07/2011 11:55:00*133.045*132.938*133.088*132.931
03/07/2011 12:00:00*132.938*133.042*133.049*132.914
03/07/2011 12:05:00*133.042*133.02*133.064*133.012
03/07/2011 12:10:00*133.02*133.042*133.048*132.985
03/07/2011 12:15:00*133.042*133.075*133.075*133.018
03/07/2011 12:20:00*133.075*132.992*133.075*132.978
03/07/2011 12:25:00*132.992*132.987*133.013*132.975
03/07/2011 12:30:00*132.987*132.936*133.009*132.92
03/07/2011 12:35:00*132.936*132.996*133.019*132.925
03/07/2011 12:40:00*132.996*133.03*133.05*132.981
03/07/2011 12:45:00*133.03*133.035*133.047*133.023
03/07/2011 12:50:00*133.035*133.004*133.038*133.004
03/07/2011 12:55:00*133.004*132.982*133.009*132.962
03/07/2011 13:00:00*132.982*133.037*133.037*132.978
03/07/2011 13:05:00*133.037*133.007*133.045*132.986
03/07/2011 13:10:00*133.007*133.021*133.034*132.997
03/07/2011 13:15:00*133.021*133.058*133.07*133.009
03/07/2011 13:20:00*133.058*133.039*133.082*133.032
03/07/2011 13:25:00*133.039*133.056*133.076*133.038
03/07/2011 13:30:00*133.056*133.057*133.078*133.046
03/07/2011 13:35:00*133.057*133.078*133.084*133.026
03/07/2011 13:40:00*133.078*133.076*133.11*133.062
03/07/2011 13:45:00*133.076*133.109*133.13*133.073
03/07/2011 13:50:00*133.109*133.117*133.136*133.094
03/07/2011 13:55:00*133.117*133.118*133.129*133.1
03/07/2011 14:00:00*133.118*133.101*133.144*133.101
03/07/2011 14:05:00*133.101*133.15*133.174*133.101
03/07/2011 14:10:00*133.15*133.165*133.206*133.15
03/07/2011 14:15:00*133.165*133.118*133.171*133.117
03/07/2011 14:20:00*133.118*133.203*133.209*133.116
03/07/2011 14:25:00*133.203*133.151*133.229*133.15
03/07/2011 14:30:00*133.151*133.168*133.172*133.112
03/07/2011 14:35:00*133.168*133.181*133.205*133.143
03/07/2011 14:40:00*133.181*133.189*133.211*133.17
03/07/2011 14:45:00*133.189*133.18*133.194*133.166
03/07/2011 14:50:00*133.18*133.189*133.214*133.18
03/07/2011 14:55:00*133.189*133.207*133.21*133.165
03/07/2011 15:00:00*133.207*133.298*133.317*133.196
03/07/2011 15:05:00*133.298*133.285*133.298*133.25
03/07/2011 15:10:00*133.285*133.253*133.287*133.235
03/07/2011 15:15:00*133.253*133.232*133.26*133.228
03/07/2011 15:20:00*133.232*133.25*133.253*133.228
03/07/2011 15:25:00*133.25*133.256*133.256*133.233
03/07/2011 15:30:00*133.256*133.278*133.283*133.247
03/07/2011 15:35:00*133.278*133.299*133.304*133.272
03/07/2011 15:40:00*133.299*133.309*133.337*133.297
03/07/2011 15:45:00*133.309*133.323*133.325*133.293
03/07/2011 15:50:00*133.323*133.324*133.339*133.314
03/07/2011 15:55:00*133.324*133.274*133.328*133.264
03/07/2011 16:00:00*133.274*133.26*133.281*133.251
03/07/2011 16:05:00*133.26*133.251*133.28*133.251
03/07/2011 16:10:00*133.251*133.248*133.264*133.242
03/07/2011 16:15:00*133.248*133.233*133.261*133.233
03/07/2011 16:20:00*133.233*133.238*133.254*133.23
03/07/2011 16:25:00*133.238*133.19*133.244*133.173
03/07/2011 16:30:00*133.19*133.21*133.217*133.167
03/07/2011 16:35:00*133.21*133.228*133.23*133.209
03/07/2011 16:40:00*133.228*133.22*133.228*133.207
03/07/2011 16:45:00*133.22*133.218*133.223*133.203
03/07/2011 16:50:00*133.218*133.197*133.218*133.197
03/07/2011 16:55:00*133.197*133.221*133.221*133.178
03/07/2011 17:00:00*133.221*133.185*133.31*133.185
