03/03/2011 17:05:00*134.145*134.158*134.168*134.085
03/03/2011 17:10:00*134.158*134.165*134.181*134.127
03/03/2011 17:15:00*134.165*134.092*134.167*134.092
03/03/2011 17:20:00*134.092*134.14*134.155*134.092
03/03/2011 17:25:00*134.14*134.107*134.145*134.105
03/03/2011 17:30:00*134.107*134.093*134.122*134.069
03/03/2011 17:35:00*134.093*134.132*134.141*134.084
03/03/2011 17:40:00*134.132*134.135*134.148*134.13
03/03/2011 17:45:00*134.135*134.125*134.136*134.111
03/03/2011 17:50:00*134.125*134.099*134.125*134.093
03/03/2011 17:55:00*134.099*134.098*134.108*134.089
03/03/2011 18:00:00*134.098*134.084*134.116*134.082
03/03/2011 18:05:00*134.084*134.074*134.102*134.067
03/03/2011 18:10:00*134.074*134.071*134.087*134.061
03/03/2011 18:15:00*134.071*134.016*134.071*134.016
03/03/2011 18:20:00*134.016*134.002*134.025*133.983
03/03/2011 18:25:00*134.002*133.99*134.015*133.979
03/03/2011 18:30:00*133.99*134.014*134.032*133.98
03/03/2011 18:35:00*134.014*134.079*134.087*134.008
03/03/2011 18:40:00*134.079*134.078*134.088*134.05
03/03/2011 18:45:00*134.078*134.126*134.153*134.061
03/03/2011 18:50:00*134.126*134.133*134.183*134.126
03/03/2011 18:55:00*134.133*134.071*134.133*134.064
03/03/2011 19:00:00*134.071*134.05*134.077*134.046
03/03/2011 19:05:00*134.05*134.095*134.108*134.048
03/03/2011 19:10:00*134.095*134.077*134.098*134.047
03/03/2011 19:15:00*134.077*134.116*134.116*134.053
03/03/2011 19:20:00*134.116*134.041*134.121*134.041
03/03/2011 19:25:00*134.041*134.001*134.055*133.999
03/03/2011 19:30:00*134.001*133.986*134.039*133.981
03/03/2011 19:35:00*133.986*134.003*134.014*133.972
03/03/2011 19:40:00*134.003*134.053*134.053*134.0
03/03/2011 19:45:00*134.053*134.037*134.053*134.024
03/03/2011 19:50:00*134.037*134.077*134.081*134.019
03/03/2011 19:55:00*134.077*134.083*134.097*134.068
03/03/2011 20:00:00*134.083*134.126*134.135*134.082
03/03/2011 20:05:00*134.126*134.15*134.167*134.106
03/03/2011 20:10:00*134.15*134.098*134.15*134.094
03/03/2011 20:15:00*134.098*134.097*134.11*134.081
03/03/2011 20:20:00*134.097*134.085*134.108*134.07
03/03/2011 20:25:00*134.085*134.127*134.134*134.075
03/03/2011 20:30:00*134.127*134.13*134.133*134.116
03/03/2011 20:35:00*134.13*134.139*134.171*134.123
03/03/2011 20:40:00*134.139*134.161*134.187*134.133
03/03/2011 20:45:00*134.161*134.158*134.176*134.142
03/03/2011 20:50:00*134.158*134.187*134.203*134.142
03/03/2011 20:55:00*134.187*134.11*134.187*134.109
03/03/2011 21:00:00*134.11*134.151*134.159*134.11
03/03/2011 21:05:00*134.151*134.165*134.171*134.149
03/03/2011 21:10:00*134.165*134.175*134.183*134.155
03/03/2011 21:15:00*134.175*134.188*134.195*134.162
03/03/2011 21:20:00*134.188*134.158*134.188*134.15
03/03/2011 21:25:00*134.158*134.104*134.162*134.096
03/03/2011 21:30:00*134.104*134.089*134.111*134.074
03/03/2011 21:35:00*134.089*134.101*134.122*134.08
03/03/2011 21:40:00*134.101*134.08*134.101*134.054
03/03/2011 21:45:00*134.08*134.091*134.095*134.07
03/03/2011 21:50:00*134.091*134.105*134.113*134.073
03/03/2011 21:55:00*134.105*134.075*134.117*134.063
03/03/2011 22:00:00*134.075*134.06*134.104*134.056
03/03/2011 22:05:00*134.06*134.056*134.078*134.05
03/03/2011 22:10:00*134.056*134.052*134.067*134.048
03/03/2011 22:15:00*134.052*134.067*134.095*134.052
03/03/2011 22:20:00*134.067*134.084*134.092*134.058
03/03/2011 22:25:00*134.084*134.051*134.103*134.039
03/03/2011 22:30:00*134.051*134.104*134.105*134.051
03/03/2011 22:35:00*134.104*134.095*134.129*134.087
03/03/2011 22:40:00*134.095*134.079*134.095*134.064
03/03/2011 22:45:00*134.079*134.063*134.089*134.046
03/03/2011 22:50:00*134.063*134.068*134.073*134.044
03/03/2011 22:55:00*134.068*134.068*134.076*134.032
03/03/2011 23:00:00*134.068*134.061*134.079*134.05
03/03/2011 23:05:00*134.061*134.032*134.063*134.028
03/03/2011 23:10:00*134.032*134.023*134.047*134.019
03/03/2011 23:15:00*134.023*134.016*134.031*134.0
03/03/2011 23:20:00*134.016*134.028*134.031*133.989
03/03/2011 23:25:00*134.028*134.02*134.033*134.019
03/03/2011 23:30:00*134.02*134.027*134.035*134.012
03/03/2011 23:35:00*134.027*133.979*134.031*133.976
03/03/2011 23:40:00*133.979*133.997*133.997*133.975
03/03/2011 23:45:00*133.997*134.0*134.004*133.988
03/03/2011 23:50:00*134.0*134.002*134.023*133.997
03/03/2011 23:55:00*134.002*134.0*134.007*133.995
03/04/2011 00:00:00*134.0*134.007*134.015*133.998
03/04/2011 00:05:00*134.007*134.012*134.036*134.007
03/04/2011 00:10:00*134.012*134.008*134.016*134.002
03/04/2011 00:15:00*134.008*133.998*134.018*133.998
03/04/2011 00:20:00*133.998*134.027*134.031*133.998
03/04/2011 00:25:00*134.027*134.007*134.031*133.999
03/04/2011 00:30:00*134.007*134.045*134.051*134.007
03/04/2011 00:35:00*134.045*134.001*134.045*133.997
03/04/2011 00:40:00*134.001*134.003*134.011*134.001
03/04/2011 00:45:00*134.003*134.002*134.006*133.988
03/04/2011 00:50:00*134.002*134.002*134.024*133.998
03/04/2011 00:55:00*134.002*133.997*134.021*133.968
03/04/2011 01:00:00*133.997*134.037*134.037*133.995
03/04/2011 01:05:00*134.037*134.051*134.117*134.037
03/04/2011 01:10:00*134.051*134.018*134.068*134.008
03/04/2011 01:15:00*134.018*133.98*134.031*133.944
03/04/2011 01:20:00*133.98*134.014*134.027*133.98
03/04/2011 01:25:00*134.014*134.01*134.021*133.972
03/04/2011 01:30:00*134.01*134.034*134.041*134.002
03/04/2011 01:35:00*134.034*134.03*134.047*133.988
03/04/2011 01:40:00*134.03*134.063*134.064*134.024
03/04/2011 01:45:00*134.063*134.064*134.078*134.05
03/04/2011 01:50:00*134.064*134.123*134.126*134.057
03/04/2011 01:55:00*134.123*134.083*134.124*134.073
03/04/2011 02:00:00*134.083*134.075*134.086*134.034
03/04/2011 02:05:00*134.075*134.035*134.1*134.029
03/04/2011 02:10:00*134.035*134.056*134.082*134.035
03/04/2011 02:15:00*134.056*134.08*134.104*134.056
03/04/2011 02:20:00*134.08*134.08*134.101*134.072
03/04/2011 02:25:00*134.08*134.088*134.101*134.07
03/04/2011 02:30:00*134.088*134.079*134.125*134.069
03/04/2011 02:35:00*134.079*134.086*134.139*134.078
03/04/2011 02:40:00*134.086*134.064*134.089*134.056
03/04/2011 02:45:00*134.064*134.141*134.142*134.055
03/04/2011 02:50:00*134.141*134.17*134.184*134.134
03/04/2011 02:55:00*134.17*134.173*134.222*134.16
03/04/2011 03:00:00*134.173*134.164*134.191*134.119
03/04/2011 03:05:00*134.164*134.202*134.23*134.137
03/04/2011 03:10:00*134.202*134.19*134.212*134.158
03/04/2011 03:15:00*134.19*134.127*134.2*134.127
03/04/2011 03:20:00*134.127*134.049*134.131*134.047
03/04/2011 03:25:00*134.049*133.988*134.054*133.961
03/04/2011 03:30:00*133.988*133.959*134.005*133.936
03/04/2011 03:35:00*133.959*133.853*133.962*133.853
03/04/2011 03:40:00*133.853*133.894*133.902*133.794
03/04/2011 03:45:00*133.894*133.875*133.902*133.839
03/04/2011 03:50:00*133.875*133.904*133.907*133.832
03/04/2011 03:55:00*133.904*133.878*133.913*133.852
03/04/2011 04:00:00*133.878*133.886*133.934*133.876
03/04/2011 04:05:00*133.886*133.903*133.923*133.881
03/04/2011 04:10:00*133.903*133.891*133.938*133.882
03/04/2011 04:15:00*133.891*133.887*133.913*133.877
03/04/2011 04:20:00*133.887*133.971*133.971*133.884
03/04/2011 04:25:00*133.971*133.964*133.975*133.93
03/04/2011 04:30:00*133.964*133.888*133.974*133.886
03/04/2011 04:35:00*133.888*133.873*133.917*133.872
03/04/2011 04:40:00*133.873*133.921*133.928*133.869
03/04/2011 04:45:00*133.921*133.957*133.957*133.902
03/04/2011 04:50:00*133.957*134.014*134.014*133.955
03/04/2011 04:55:00*134.014*133.974*134.032*133.962
03/04/2011 05:00:00*133.974*133.988*134.004*133.955
03/04/2011 05:05:00*133.988*133.999*134.041*133.988
03/04/2011 05:10:00*133.999*133.998*134.023*133.99
03/04/2011 05:15:00*133.998*134.132*134.132*133.98
03/04/2011 05:20:00*134.132*134.222*134.245*134.131
03/04/2011 05:25:00*134.222*134.209*134.262*134.204
03/04/2011 05:30:00*134.209*134.198*134.252*134.188
03/04/2011 05:35:00*134.198*134.2*134.207*134.18
03/04/2011 05:40:00*134.2*134.216*134.245*134.19
03/04/2011 05:45:00*134.216*134.257*134.27*134.204
03/04/2011 05:50:00*134.257*134.313*134.319*134.242
03/04/2011 05:55:00*134.313*134.465*134.473*134.313
03/04/2011 06:00:00*134.465*134.417*134.466*134.392
03/04/2011 06:05:00*134.417*134.408*134.426*134.395
03/04/2011 06:10:00*134.408*134.436*134.447*134.384
03/04/2011 06:15:00*134.436*134.436*134.466*134.431
03/04/2011 06:20:00*134.436*134.524*134.524*134.435
03/04/2011 06:25:00*134.524*134.426*134.526*134.425
03/04/2011 06:30:00*134.426*134.438*134.49*134.42
03/04/2011 06:35:00*134.438*134.472*134.495*134.425
03/04/2011 06:40:00*134.472*134.493*134.52*134.469
03/04/2011 06:45:00*134.493*134.515*134.533*134.486
03/04/2011 06:50:00*134.515*134.587*134.602*134.509
03/04/2011 06:55:00*134.587*134.583*134.594*134.536
03/04/2011 07:00:00*134.583*134.586*134.598*134.532
03/04/2011 07:05:00*134.586*134.632*134.636*134.553
03/04/2011 07:10:00*134.632*134.717*134.741*134.632
03/04/2011 07:15:00*134.717*134.692*134.774*134.68
03/04/2011 07:20:00*134.692*134.667*134.716*134.647
03/04/2011 07:25:00*134.667*134.643*134.667*134.577
03/04/2011 07:30:00*134.643*134.631*134.643*134.582
03/04/2011 07:35:00*134.631*134.609*134.654*134.595
03/04/2011 07:40:00*134.609*134.601*134.613*134.545
03/04/2011 07:45:00*134.601*134.579*134.601*134.536
03/04/2011 07:50:00*134.579*134.539*134.588*134.535
03/04/2011 07:55:00*134.539*134.62*134.628*134.507
03/04/2011 08:00:00*134.62*134.618*134.633*134.569
03/04/2011 08:05:00*134.618*134.664*134.687*134.603
03/04/2011 08:10:00*134.664*134.687*134.753*134.66
03/04/2011 08:15:00*134.687*134.764*134.773*134.687
03/04/2011 08:20:00*134.764*134.668*134.769*134.666
03/04/2011 08:25:00*134.668*134.759*134.763*134.644
03/04/2011 08:30:00*134.759*134.663*134.924*134.663
03/04/2011 08:35:00*134.663*134.576*135.211*134.559
03/04/2011 08:40:00*134.576*134.514*134.592*134.332
03/04/2011 08:45:00*134.514*134.503*134.596*134.396
03/04/2011 08:50:00*134.503*134.548*134.632*134.431
03/04/2011 08:55:00*134.548*134.557*134.629*134.477
03/04/2011 09:00:00*134.557*134.43*134.568*134.393
03/04/2011 09:05:00*134.43*134.496*134.542*134.414
03/04/2011 09:10:00*134.496*134.253*134.531*134.243
03/04/2011 09:15:00*134.253*134.32*134.348*134.243
03/04/2011 09:20:00*134.32*134.255*134.323*134.254
03/04/2011 09:25:00*134.255*134.257*134.299*134.22
03/04/2011 09:30:00*134.257*134.155*134.261*134.106
03/04/2011 09:35:00*134.155*134.122*134.17*134.079
03/04/2011 09:40:00*134.122*134.109*134.134*134.063
03/04/2011 09:45:00*134.109*133.948*134.157*133.948
03/04/2011 09:50:00*133.948*134.062*134.092*133.905
03/04/2011 09:55:00*134.062*134.023*134.062*133.943
03/04/2011 10:00:00*134.023*134.2*134.201*133.961
03/04/2011 10:05:00*134.2*134.17*134.246*134.149
03/04/2011 10:10:00*134.17*133.915*134.187*133.891
03/04/2011 10:15:00*133.915*133.808*133.948*133.765
03/04/2011 10:20:00*133.808*133.842*133.927*133.801
03/04/2011 10:25:00*133.842*133.969*133.969*133.779
03/04/2011 10:30:00*133.969*133.917*133.969*133.875
03/04/2011 10:35:00*133.917*134.013*134.013*133.879
03/04/2011 10:40:00*134.013*134.017*134.1*134.007
03/04/2011 10:45:00*134.017*134.011*134.054*133.964
03/04/2011 10:50:00*134.011*133.962*134.015*133.908
03/04/2011 10:55:00*133.962*133.941*133.968*133.887
03/04/2011 11:00:00*133.941*133.956*134.034*133.893
03/04/2011 11:05:00*133.956*133.911*133.965*133.865
03/04/2011 11:10:00*133.911*133.806*133.927*133.795
03/04/2011 11:15:00*133.806*133.788*133.806*133.643
03/04/2011 11:20:00*133.788*133.756*133.812*133.712
03/04/2011 11:25:00*133.756*133.841*133.854*133.733
03/04/2011 11:30:00*133.841*133.842*133.915*133.833
03/04/2011 11:35:00*133.842*133.9*133.925*133.802
03/04/2011 11:40:00*133.9*133.863*133.952*133.842
03/04/2011 11:45:00*133.863*133.846*133.877*133.835
03/04/2011 11:50:00*133.846*133.856*133.865*133.812
03/04/2011 11:55:00*133.856*133.887*133.903*133.84
03/04/2011 12:00:00*133.887*133.81*133.9*133.802
03/04/2011 12:05:00*133.81*133.797*133.86*133.78
03/04/2011 12:10:00*133.797*133.842*133.85*133.761
03/04/2011 12:15:00*133.842*133.757*133.848*133.757
03/04/2011 12:20:00*133.757*133.738*133.806*133.727
03/04/2011 12:25:00*133.738*133.748*133.816*133.719
03/04/2011 12:30:00*133.748*133.746*133.773*133.696
03/04/2011 12:35:00*133.746*133.728*133.8*133.702
03/04/2011 12:40:00*133.728*133.751*133.765*133.711
03/04/2011 12:45:00*133.751*133.753*133.79*133.724
03/04/2011 12:50:00*133.753*133.773*133.8*133.73
03/04/2011 12:55:00*133.773*133.738*133.792*133.708
03/04/2011 13:00:00*133.738*133.697*133.763*133.683
03/04/2011 13:05:00*133.697*133.699*133.737*133.697
03/04/2011 13:10:00*133.699*133.788*133.798*133.699
03/04/2011 13:15:00*133.788*133.783*133.842*133.783
03/04/2011 13:20:00*133.783*133.82*133.831*133.779
03/04/2011 13:25:00*133.82*133.857*133.862*133.804
03/04/2011 13:30:00*133.857*133.847*133.865*133.808
03/04/2011 13:35:00*133.847*133.877*133.877*133.816
03/04/2011 13:40:00*133.877*133.857*133.892*133.852
03/04/2011 13:45:00*133.857*133.823*133.862*133.816
03/04/2011 13:50:00*133.823*133.79*133.825*133.787
03/04/2011 13:55:00*133.79*133.778*133.835*133.77
03/04/2011 14:00:00*133.778*133.82*133.832*133.75
03/04/2011 14:05:00*133.82*133.809*133.822*133.789
03/04/2011 14:10:00*133.809*133.803*133.811*133.797
03/04/2011 14:15:00*133.803*133.916*133.926*133.803
03/04/2011 14:20:00*133.916*133.906*133.932*133.904
03/04/2011 14:25:00*133.906*133.914*133.942*133.868
03/04/2011 14:30:00*133.914*133.936*133.964*133.91
03/04/2011 14:35:00*133.936*133.93*133.962*133.93
03/04/2011 14:40:00*133.93*133.884*133.931*133.866
03/04/2011 14:45:00*133.884*133.869*133.895*133.851
03/04/2011 14:50:00*133.869*133.891*133.892*133.86
03/04/2011 14:55:00*133.891*133.85*133.917*133.833
03/04/2011 15:00:00*133.85*133.879*133.881*133.833
03/04/2011 15:05:00*133.879*133.843*133.886*133.839
03/04/2011 15:10:00*133.843*133.872*133.879*133.843
03/04/2011 15:15:00*133.872*133.84*133.872*133.84
03/04/2011 15:20:00*133.84*133.832*133.848*133.811
03/04/2011 15:25:00*133.832*133.823*133.846*133.811
03/04/2011 15:30:00*133.823*133.868*133.876*133.807
03/04/2011 15:35:00*133.868*133.876*133.893*133.85
03/04/2011 15:40:00*133.876*133.893*133.893*133.864
03/04/2011 15:45:00*133.893*133.928*133.93*133.868
03/04/2011 15:50:00*133.928*133.905*133.958*133.905
03/04/2011 15:55:00*133.905*133.905*133.922*133.881
03/04/2011 16:00:00*133.905*133.909*133.913*133.889
03/04/2011 16:05:00*133.909*133.901*133.909*133.893
