03/02/2011 17:05:00*133.6*133.59*133.625*133.57
03/02/2011 17:10:00*133.59*133.58*133.59*133.547
03/02/2011 17:15:00*133.58*133.616*133.624*133.557
03/02/2011 17:20:00*133.616*133.657*133.663*133.604
03/02/2011 17:25:00*133.657*133.631*133.664*133.616
03/02/2011 17:30:00*133.631*133.641*133.648*133.622
03/02/2011 17:35:00*133.641*133.624*133.653*133.615
03/02/2011 17:40:00*133.624*133.596*133.629*133.577
03/02/2011 17:45:00*133.596*133.593*133.607*133.576
03/02/2011 17:50:00*133.593*133.576*133.602*133.561
03/02/2011 17:55:00*133.576*133.552*133.58*133.505
03/02/2011 18:00:00*133.552*133.541*133.552*133.516
03/02/2011 18:05:00*133.541*133.567*133.573*133.537
03/02/2011 18:10:00*133.567*133.581*133.588*133.531
03/02/2011 18:15:00*133.581*133.533*133.582*133.532
03/02/2011 18:20:00*133.533*133.548*133.556*133.516
03/02/2011 18:25:00*133.548*133.582*133.582*133.548
03/02/2011 18:30:00*133.582*133.569*133.592*133.557
03/02/2011 18:35:00*133.569*133.606*133.606*133.569
03/02/2011 18:40:00*133.606*133.603*133.615*133.589
03/02/2011 18:45:00*133.603*133.595*133.632*133.587
03/02/2011 18:50:00*133.595*133.587*133.603*133.57
03/02/2011 18:55:00*133.587*133.615*133.615*133.582
03/02/2011 19:00:00*133.615*133.623*133.648*133.6
03/02/2011 19:05:00*133.623*133.623*133.632*133.557
03/02/2011 19:10:00*133.623*133.576*133.627*133.576
03/02/2011 19:15:00*133.576*133.603*133.623*133.566
03/02/2011 19:20:00*133.603*133.674*133.684*133.603
03/02/2011 19:25:00*133.674*133.661*133.701*133.659
03/02/2011 19:30:00*133.661*133.638*133.694*133.629
03/02/2011 19:35:00*133.638*133.588*133.641*133.571
03/02/2011 19:40:00*133.588*133.56*133.593*133.549
03/02/2011 19:45:00*133.56*133.525*133.578*133.519
03/02/2011 19:50:00*133.525*133.534*133.542*133.508
03/02/2011 19:55:00*133.534*133.551*133.597*133.532
03/02/2011 20:00:00*133.551*133.49*133.567*133.486
03/02/2011 20:05:00*133.49*133.558*133.569*133.49
03/02/2011 20:10:00*133.558*133.534*133.565*133.534
03/02/2011 20:15:00*133.534*133.545*133.554*133.53
03/02/2011 20:20:00*133.545*133.578*133.585*133.545
03/02/2011 20:25:00*133.578*133.553*133.588*133.538
03/02/2011 20:30:00*133.553*133.528*133.57*133.518
03/02/2011 20:35:00*133.528*133.559*133.572*133.526
03/02/2011 20:40:00*133.559*133.533*133.568*133.509
03/02/2011 20:45:00*133.533*133.545*133.552*133.523
03/02/2011 20:50:00*133.545*133.543*133.545*133.517
03/02/2011 20:55:00*133.543*133.539*133.551*133.514
03/02/2011 21:00:00*133.539*133.537*133.544*133.523
03/02/2011 21:05:00*133.537*133.512*133.554*133.511
03/02/2011 21:10:00*133.512*133.499*133.531*133.494
03/02/2011 21:15:00*133.499*133.537*133.537*133.499
03/02/2011 21:20:00*133.537*133.535*133.55*133.53
03/02/2011 21:25:00*133.535*133.505*133.537*133.505
03/02/2011 21:30:00*133.505*133.477*133.508*133.471
03/02/2011 21:35:00*133.477*133.468*133.477*133.463
03/02/2011 21:40:00*133.468*133.5*133.511*133.466
03/02/2011 21:45:00*133.5*133.465*133.511*133.464
03/02/2011 21:50:00*133.465*133.456*133.476*133.436
03/02/2011 21:55:00*133.456*133.493*133.501*133.456
03/02/2011 22:00:00*133.493*133.489*133.515*133.488
03/02/2011 22:05:00*133.489*133.485*133.495*133.472
03/02/2011 22:10:00*133.485*133.497*133.504*133.479
03/02/2011 22:15:00*133.497*133.468*133.502*133.466
03/02/2011 22:20:00*133.468*133.484*133.494*133.466
03/02/2011 22:25:00*133.484*133.502*133.508*133.462
03/02/2011 22:30:00*133.502*133.501*133.508*133.48
03/02/2011 22:35:00*133.501*133.521*133.528*133.488
03/02/2011 22:40:00*133.521*133.521*133.538*133.503
03/02/2011 22:45:00*133.521*133.544*133.551*133.516
03/02/2011 22:50:00*133.544*133.56*133.56*133.543
03/02/2011 22:55:00*133.56*133.55*133.566*133.54
03/02/2011 23:00:00*133.55*133.575*133.584*133.545
03/02/2011 23:05:00*133.575*133.56*133.593*133.557
03/02/2011 23:10:00*133.56*133.614*133.622*133.552
03/02/2011 23:15:00*133.614*133.595*133.614*133.562
03/02/2011 23:20:00*133.595*133.599*133.603*133.584
03/02/2011 23:25:00*133.599*133.601*133.612*133.589
03/02/2011 23:30:00*133.601*133.593*133.609*133.591
03/02/2011 23:35:00*133.593*133.601*133.617*133.589
03/02/2011 23:40:00*133.601*133.584*133.613*133.567
03/02/2011 23:45:00*133.584*133.543*133.584*133.534
03/02/2011 23:50:00*133.543*133.531*133.572*133.523
03/02/2011 23:55:00*133.531*133.507*133.555*133.499
03/03/2011 00:00:00*133.507*133.494*133.523*133.487
03/03/2011 00:05:00*133.494*133.508*133.516*133.482
03/03/2011 00:10:00*133.508*133.508*133.525*133.504
03/03/2011 00:15:00*133.508*133.523*133.539*133.507
03/03/2011 00:20:00*133.523*133.524*133.539*133.516
03/03/2011 00:25:00*133.524*133.524*133.536*133.518
03/03/2011 00:30:00*133.524*133.527*133.536*133.518
03/03/2011 00:35:00*133.527*133.527*133.541*133.518
03/03/2011 00:40:00*133.527*133.54*133.54*133.488
03/03/2011 00:45:00*133.54*133.553*133.581*133.54
03/03/2011 00:50:00*133.553*133.574*133.582*133.545
03/03/2011 00:55:00*133.574*133.622*133.623*133.573
03/03/2011 01:00:00*133.622*133.61*133.648*133.607
03/03/2011 01:05:00*133.61*133.633*133.642*133.57
03/03/2011 01:10:00*133.633*133.65*133.661*133.625
03/03/2011 01:15:00*133.65*133.654*133.687*133.61
03/03/2011 01:20:00*133.654*133.648*133.675*133.627
03/03/2011 01:25:00*133.648*133.579*133.675*133.566
03/03/2011 01:30:00*133.579*133.565*133.588*133.552
03/03/2011 01:35:00*133.565*133.572*133.573*133.543
03/03/2011 01:40:00*133.572*133.547*133.572*133.541
03/03/2011 01:45:00*133.547*133.624*133.637*133.539
03/03/2011 01:50:00*133.624*133.629*133.653*133.613
03/03/2011 01:55:00*133.629*133.604*133.629*133.582
03/03/2011 02:00:00*133.604*133.587*133.625*133.572
03/03/2011 02:05:00*133.587*133.55*133.619*133.54
03/03/2011 02:10:00*133.55*133.581*133.581*133.521
03/03/2011 02:15:00*133.581*133.577*133.581*133.557
03/03/2011 02:20:00*133.577*133.57*133.621*133.57
03/03/2011 02:25:00*133.57*133.539*133.585*133.527
03/03/2011 02:30:00*133.539*133.502*133.539*133.481
03/03/2011 02:35:00*133.502*133.469*133.532*133.468
03/03/2011 02:40:00*133.469*133.452*133.479*133.438
03/03/2011 02:45:00*133.452*133.571*133.586*133.452
03/03/2011 02:50:00*133.571*133.568*133.643*133.558
03/03/2011 02:55:00*133.568*133.636*133.657*133.567
03/03/2011 03:00:00*133.636*133.608*133.643*133.59
03/03/2011 03:05:00*133.608*133.597*133.616*133.58
03/03/2011 03:10:00*133.597*133.586*133.638*133.573
03/03/2011 03:15:00*133.586*133.573*133.618*133.557
03/03/2011 03:20:00*133.573*133.6*133.616*133.555
03/03/2011 03:25:00*133.6*133.524*133.61*133.522
03/03/2011 03:30:00*133.524*133.532*133.561*133.505
03/03/2011 03:35:00*133.532*133.49*133.536*133.456
03/03/2011 03:40:00*133.49*133.551*133.58*133.481
03/03/2011 03:45:00*133.551*133.598*133.611*133.535
03/03/2011 03:50:00*133.598*133.534*133.603*133.508
03/03/2011 03:55:00*133.534*133.54*133.553*133.509
03/03/2011 04:00:00*133.54*133.379*133.545*133.376
03/03/2011 04:05:00*133.379*133.426*133.447*133.368
03/03/2011 04:10:00*133.426*133.475*133.475*133.389
03/03/2011 04:15:00*133.475*133.372*133.484*133.372
03/03/2011 04:20:00*133.372*133.407*133.421*133.361
03/03/2011 04:25:00*133.407*133.454*133.459*133.401
03/03/2011 04:30:00*133.454*133.263*133.507*133.152
03/03/2011 04:35:00*133.263*133.06*133.278*133.037
03/03/2011 04:40:00*133.06*133.098*133.136*133.013
03/03/2011 04:45:00*133.098*133.117*133.16*133.062
03/03/2011 04:50:00*133.117*133.128*133.152*133.074
03/03/2011 04:55:00*133.128*133.213*133.217*133.09
03/03/2011 05:00:00*133.213*133.145*133.255*133.143
03/03/2011 05:05:00*133.145*133.209*133.225*133.136
03/03/2011 05:10:00*133.209*133.224*133.224*133.162
03/03/2011 05:15:00*133.224*133.249*133.249*133.199
03/03/2011 05:20:00*133.249*133.268*133.278*133.233
03/03/2011 05:25:00*133.268*133.144*133.271*133.133
03/03/2011 05:30:00*133.144*133.088*133.151*133.082
03/03/2011 05:35:00*133.088*133.065*133.103*133.057
03/03/2011 05:40:00*133.065*133.174*133.176*133.016
03/03/2011 05:45:00*133.174*133.164*133.183*133.126
03/03/2011 05:50:00*133.164*133.168*133.18*133.119
03/03/2011 05:55:00*133.168*133.039*133.181*133.036
03/03/2011 06:00:00*133.039*133.075*133.082*133.015
03/03/2011 06:05:00*133.075*133.029*133.075*132.995
03/03/2011 06:10:00*133.029*133.03*133.054*133.016
03/03/2011 06:15:00*133.03*133.03*133.054*132.988
03/03/2011 06:20:00*133.03*133.022*133.038*132.959
03/03/2011 06:25:00*133.022*132.959*133.033*132.959
03/03/2011 06:30:00*132.959*132.972*133.025*132.956
03/03/2011 06:35:00*132.972*133.0*133.02*132.951
03/03/2011 06:40:00*133.0*132.992*133.017*132.965
03/03/2011 06:45:00*132.992*132.951*132.995*132.924
03/03/2011 06:50:00*132.951*132.984*133.003*132.948
03/03/2011 06:55:00*132.984*132.974*132.997*132.963
03/03/2011 07:00:00*132.974*133.058*133.071*132.948
03/03/2011 07:05:00*133.058*133.066*133.066*133.005
03/03/2011 07:10:00*133.066*133.07*133.117*133.06
03/03/2011 07:15:00*133.07*133.114*133.123*133.07
03/03/2011 07:20:00*133.114*133.045*133.127*133.021
03/03/2011 07:25:00*133.045*133.035*133.059*133.013
03/03/2011 07:30:00*133.035*133.046*133.071*133.035
03/03/2011 07:35:00*133.046*133.085*133.095*133.045
03/03/2011 07:40:00*133.085*133.057*133.085*133.033
03/03/2011 07:45:00*133.057*133.108*133.12*133.051
03/03/2011 07:50:00*133.108*133.118*133.146*133.09
03/03/2011 07:55:00*133.118*133.184*133.195*133.115
03/03/2011 08:00:00*133.184*133.229*133.246*133.179
03/03/2011 08:05:00*133.229*133.273*133.375*133.229
03/03/2011 08:10:00*133.273*133.239*133.277*133.21
03/03/2011 08:15:00*133.239*133.228*133.299*133.221
03/03/2011 08:20:00*133.228*133.28*133.286*133.2
03/03/2011 08:25:00*133.28*133.214*133.301*133.212
03/03/2011 08:30:00*133.214*133.2*133.268*133.169
03/03/2011 08:35:00*133.2*133.345*133.467*133.177
03/03/2011 08:40:00*133.345*133.453*133.552*133.292
03/03/2011 08:45:00*133.453*133.719*133.719*133.45
03/03/2011 08:50:00*133.719*133.98*134.005*133.711
03/03/2011 08:55:00*133.98*133.833*134.037*133.826
03/03/2011 09:00:00*133.833*133.954*133.965*133.741
03/03/2011 09:05:00*133.954*133.925*134.042*133.925
03/03/2011 09:10:00*133.925*133.98*133.999*133.877
03/03/2011 09:15:00*133.98*133.979*134.071*133.966
03/03/2011 09:20:00*133.979*134.091*134.108*133.935
03/03/2011 09:25:00*134.091*134.058*134.142*133.995
03/03/2011 09:30:00*134.058*133.974*134.059*133.954
03/03/2011 09:35:00*133.974*134.037*134.067*133.974
03/03/2011 09:40:00*134.037*133.966*134.093*133.921
03/03/2011 09:45:00*133.966*133.964*134.032*133.946
03/03/2011 09:50:00*133.964*133.99*134.051*133.963
03/03/2011 09:55:00*133.99*133.915*134.006*133.915
03/03/2011 10:00:00*133.915*133.821*133.918*133.792
03/03/2011 10:05:00*133.821*133.869*133.924*133.792
03/03/2011 10:10:00*133.869*133.841*133.883*133.788
03/03/2011 10:15:00*133.841*133.971*133.982*133.84
03/03/2011 10:20:00*133.971*133.971*134.005*133.938
03/03/2011 10:25:00*133.971*133.985*134.011*133.937
03/03/2011 10:30:00*133.985*133.967*134.011*133.95
03/03/2011 10:35:00*133.967*133.912*134.007*133.897
03/03/2011 10:40:00*133.912*133.889*133.941*133.889
03/03/2011 10:45:00*133.889*134.003*134.072*133.888
03/03/2011 10:50:00*134.003*133.999*134.1*133.993
03/03/2011 10:55:00*133.999*134.023*134.041*133.986
03/03/2011 11:00:00*134.023*134.086*134.086*133.979
03/03/2011 11:05:00*134.086*134.039*134.098*134.015
03/03/2011 11:10:00*134.039*134.019*134.054*133.976
03/03/2011 11:15:00*134.019*133.984*134.045*133.961
03/03/2011 11:20:00*133.984*133.942*134.034*133.942
03/03/2011 11:25:00*133.942*134.124*134.164*133.929
03/03/2011 11:30:00*134.124*134.01*134.152*133.997
03/03/2011 11:35:00*134.01*133.992*134.049*133.983
03/03/2011 11:40:00*133.992*133.997*134.02*133.955
03/03/2011 11:45:00*133.997*134.009*134.03*133.984
03/03/2011 11:50:00*134.009*133.981*134.047*133.973
03/03/2011 11:55:00*133.981*133.989*134.031*133.957
03/03/2011 12:00:00*133.989*134.034*134.074*133.979
03/03/2011 12:05:00*134.034*134.0*134.042*133.998
03/03/2011 12:10:00*134.0*134.015*134.039*133.989
03/03/2011 12:15:00*134.015*133.973*134.025*133.947
03/03/2011 12:20:00*133.973*134.071*134.076*133.973
03/03/2011 12:25:00*134.071*134.081*134.098*134.042
03/03/2011 12:30:00*134.081*134.064*134.113*134.06
03/03/2011 12:35:00*134.064*134.078*134.094*134.052
03/03/2011 12:40:00*134.078*134.092*134.111*134.054
03/03/2011 12:45:00*134.092*134.078*134.114*134.069
03/03/2011 12:50:00*134.078*134.098*134.098*134.051
03/03/2011 12:55:00*134.098*134.106*134.106*134.077
03/03/2011 13:00:00*134.106*134.021*134.106*134.021
03/03/2011 13:05:00*134.021*134.0*134.05*133.991
03/03/2011 13:10:00*134.0*134.01*134.025*133.98
03/03/2011 13:15:00*134.01*134.03*134.04*134.001
03/03/2011 13:20:00*134.03*134.028*134.041*134.017
03/03/2011 13:25:00*134.028*134.02*134.036*133.998
03/03/2011 13:30:00*134.02*134.01*134.042*134.006
03/03/2011 13:35:00*134.01*134.02*134.03*133.992
03/03/2011 13:40:00*134.02*134.008*134.023*133.996
03/03/2011 13:45:00*134.008*133.987*134.01*133.983
03/03/2011 13:50:00*133.987*134.0*134.006*133.979
03/03/2011 13:55:00*134.0*134.005*134.022*133.998
03/03/2011 14:00:00*134.005*134.002*134.007*133.991
03/03/2011 14:05:00*134.002*133.972*134.013*133.935
03/03/2011 14:10:00*133.972*133.927*133.976*133.926
03/03/2011 14:15:00*133.927*133.977*133.977*133.924
03/03/2011 14:20:00*133.977*133.993*134.006*133.967
03/03/2011 14:25:00*133.993*133.962*134.0*133.95
03/03/2011 14:30:00*133.962*133.958*133.962*133.931
03/03/2011 14:35:00*133.958*133.956*133.968*133.93
03/03/2011 14:40:00*133.956*133.993*133.998*133.949
03/03/2011 14:45:00*133.993*133.977*134.023*133.972
03/03/2011 14:50:00*133.977*134.013*134.015*133.959
03/03/2011 14:55:00*134.013*134.019*134.043*134.003
03/03/2011 15:00:00*134.019*134.04*134.067*134.008
03/03/2011 15:05:00*134.04*134.026*134.04*134.004
03/03/2011 15:10:00*134.026*133.991*134.046*133.99
03/03/2011 15:15:00*133.991*134.018*134.027*133.991
03/03/2011 15:20:00*134.018*134.023*134.037*134.018
03/03/2011 15:25:00*134.023*134.039*134.05*134.019
03/03/2011 15:30:00*134.039*134.019*134.039*134.012
03/03/2011 15:35:00*134.019*133.997*134.021*133.99
03/03/2011 15:40:00*133.997*134.027*134.033*133.987
03/03/2011 15:45:00*134.027*134.039*134.052*134.015
03/03/2011 15:50:00*134.039*134.009*134.039*134.008
03/03/2011 15:55:00*134.009*134.016*134.017*133.999
03/03/2011 16:00:00*134.016*133.976*134.018*133.972
03/03/2011 16:05:00*133.976*133.979*134.017*133.976
03/03/2011 16:10:00*133.979*134.037*134.038*133.968
03/03/2011 16:15:00*134.037*134.042*134.063*134.03
03/03/2011 16:20:00*134.042*134.055*134.057*134.011
03/03/2011 16:25:00*134.055*134.056*134.056*134.015
03/03/2011 16:30:00*134.056*134.044*134.056*134.011
03/03/2011 16:35:00*134.044*134.084*134.1*134.039
03/03/2011 16:40:00*134.084*134.135*134.144*134.078
03/03/2011 16:45:00*134.135*134.104*134.135*134.095
03/03/2011 16:50:00*134.104*134.112*134.146*134.084
03/03/2011 16:55:00*134.112*134.141*134.146*134.046
03/03/2011 17:00:00*134.141*134.145*134.161*134.112
