03/01/2011 17:05:00*133.095*133.163*133.17*133.065
03/01/2011 17:10:00*133.163*133.205*133.232*133.132
03/01/2011 17:15:00*133.205*133.247*133.257*133.17
03/01/2011 17:20:00*133.247*133.225*133.266*133.21
03/01/2011 17:25:00*133.225*133.239*133.239*133.203
03/01/2011 17:30:00*133.239*133.224*133.244*133.219
03/01/2011 17:35:00*133.224*133.235*133.245*133.212
03/01/2011 17:40:00*133.235*133.232*133.247*133.213
03/01/2011 17:45:00*133.232*133.222*133.232*133.212
03/01/2011 17:50:00*133.222*133.2*133.228*133.138
03/01/2011 17:55:00*133.2*133.127*133.215*133.118
03/01/2011 18:00:00*133.127*133.2*133.203*133.127
03/01/2011 18:05:00*133.2*133.291*133.307*133.178
03/01/2011 18:10:00*133.291*133.291*133.334*133.283
03/01/2011 18:15:00*133.291*133.303*133.313*133.26
03/01/2011 18:20:00*133.303*133.332*133.35*133.303
03/01/2011 18:25:00*133.332*133.307*133.343*133.303
03/01/2011 18:30:00*133.307*133.287*133.312*133.286
03/01/2011 18:35:00*133.287*133.208*133.287*133.203
03/01/2011 18:40:00*133.208*133.169*133.208*133.169
03/01/2011 18:45:00*133.169*133.143*133.169*133.1
03/01/2011 18:50:00*133.143*133.156*133.205*133.135
03/01/2011 18:55:00*133.156*133.184*133.184*133.15
03/01/2011 19:00:00*133.184*133.147*133.208*133.146
03/01/2011 19:05:00*133.147*133.116*133.179*133.101
03/01/2011 19:10:00*133.116*133.142*133.151*133.108
03/01/2011 19:15:00*133.142*133.14*133.146*133.129
03/01/2011 19:20:00*133.14*133.083*133.141*133.079
03/01/2011 19:25:00*133.083*133.061*133.091*133.051
03/01/2011 19:30:00*133.061*133.073*133.099*133.061
03/01/2011 19:35:00*133.073*133.042*133.103*133.032
03/01/2011 19:40:00*133.042*132.953*133.046*132.947
03/01/2011 19:45:00*132.953*132.991*132.996*132.942
03/01/2011 19:50:00*132.991*133.062*133.074*132.988
03/01/2011 19:55:00*133.062*133.091*133.115*133.058
03/01/2011 20:00:00*133.091*133.112*133.119*133.083
03/01/2011 20:05:00*133.112*133.125*133.14*133.107
03/01/2011 20:10:00*133.125*133.157*133.169*133.117
03/01/2011 20:15:00*133.157*133.177*133.198*133.156
03/01/2011 20:20:00*133.177*133.14*133.177*133.126
03/01/2011 20:25:00*133.14*133.15*133.175*133.13
03/01/2011 20:30:00*133.15*133.157*133.17*133.146
03/01/2011 20:35:00*133.157*133.211*133.215*133.155
03/01/2011 20:40:00*133.211*133.197*133.211*133.194
03/01/2011 20:45:00*133.197*133.192*133.207*133.189
03/01/2011 20:50:00*133.192*133.149*133.205*133.147
03/01/2011 20:55:00*133.149*133.159*133.167*133.136
03/01/2011 21:00:00*133.159*133.147*133.163*133.113
03/01/2011 21:05:00*133.147*133.114*133.147*133.108
03/01/2011 21:10:00*133.114*133.113*133.118*133.103
03/01/2011 21:15:00*133.113*133.111*133.114*133.092
03/01/2011 21:20:00*133.111*133.088*133.146*133.088
03/01/2011 21:25:00*133.088*132.962*133.093*132.954
03/01/2011 21:30:00*132.962*133.003*133.027*132.952
03/01/2011 21:35:00*133.003*132.966*133.003*132.959
03/01/2011 21:40:00*132.966*132.861*132.97*132.842
03/01/2011 21:45:00*132.861*132.872*132.888*132.849
03/01/2011 21:50:00*132.872*132.925*132.933*132.872
03/01/2011 21:55:00*132.925*132.905*132.942*132.89
03/01/2011 22:00:00*132.905*132.908*132.909*132.882
03/01/2011 22:05:00*132.908*132.876*132.918*132.871
03/01/2011 22:10:00*132.876*132.892*132.911*132.876
03/01/2011 22:15:00*132.892*132.929*132.929*132.892
03/01/2011 22:20:00*132.929*132.909*132.934*132.905
03/01/2011 22:25:00*132.909*132.92*132.936*132.902
03/01/2011 22:30:00*132.92*132.925*132.941*132.901
03/01/2011 22:35:00*132.925*132.97*132.979*132.925
03/01/2011 22:40:00*132.97*132.966*132.985*132.959
03/01/2011 22:45:00*132.966*132.974*132.99*132.957
03/01/2011 22:50:00*132.974*133.011*133.011*132.956
03/01/2011 22:55:00*133.011*133.039*133.039*132.987
03/01/2011 23:00:00*133.039*133.031*133.048*133.014
03/01/2011 23:05:00*133.031*132.986*133.031*132.974
03/01/2011 23:10:00*132.986*132.979*132.99*132.97
03/01/2011 23:15:00*132.979*132.974*132.98*132.957
03/01/2011 23:20:00*132.974*133.011*133.018*132.969
03/01/2011 23:25:00*133.011*132.968*133.011*132.954
03/01/2011 23:30:00*132.968*132.968*132.981*132.963
03/01/2011 23:35:00*132.968*132.962*132.983*132.962
03/01/2011 23:40:00*132.962*132.968*132.968*132.949
03/01/2011 23:45:00*132.968*132.953*132.974*132.953
03/01/2011 23:50:00*132.953*132.961*132.97*132.953
03/01/2011 23:55:00*132.961*132.993*132.993*132.961
03/02/2011 00:00:00*132.993*132.928*132.993*132.928
03/02/2011 00:05:00*132.928*132.876*132.928*132.868
03/02/2011 00:10:00*132.876*132.829*132.879*132.812
03/02/2011 00:15:00*132.829*132.847*132.863*132.822
03/02/2011 00:20:00*132.847*132.864*132.872*132.847
03/02/2011 00:25:00*132.864*132.86*132.868*132.86
03/02/2011 00:30:00*132.86*132.876*132.876*132.842
03/02/2011 00:35:00*132.876*132.892*132.897*132.859
03/02/2011 00:40:00*132.892*132.883*132.908*132.875
03/02/2011 00:45:00*132.883*132.864*132.892*132.855
03/02/2011 00:50:00*132.864*132.884*132.884*132.855
03/02/2011 00:55:00*132.884*132.917*132.925*132.854
03/02/2011 01:00:00*132.917*132.916*132.943*132.904
03/02/2011 01:05:00*132.916*132.919*132.953*132.892
03/02/2011 01:10:00*132.919*132.931*132.945*132.919
03/02/2011 01:15:00*132.931*132.974*132.978*132.918
03/02/2011 01:20:00*132.974*132.965*132.982*132.954
03/02/2011 01:25:00*132.965*132.973*133.001*132.953
03/02/2011 01:30:00*132.973*132.965*132.982*132.957
03/02/2011 01:35:00*132.965*132.914*132.973*132.914
03/02/2011 01:40:00*132.914*132.935*132.942*132.911
03/02/2011 01:45:00*132.935*132.897*132.935*132.865
03/02/2011 01:50:00*132.897*132.975*133.007*132.897
03/02/2011 01:55:00*132.975*133.049*133.056*132.971
03/02/2011 02:00:00*133.049*133.076*133.086*133.024
03/02/2011 02:05:00*133.076*133.061*133.085*133.022
03/02/2011 02:10:00*133.061*133.099*133.099*133.043
03/02/2011 02:15:00*133.099*133.011*133.099*133.007
03/02/2011 02:20:00*133.011*133.004*133.044*132.974
03/02/2011 02:25:00*133.004*133.015*133.042*132.997
03/02/2011 02:30:00*133.015*133.044*133.068*133.001
03/02/2011 02:35:00*133.044*133.147*133.152*133.039
03/02/2011 02:40:00*133.147*133.055*133.178*133.037
03/02/2011 02:45:00*133.055*133.118*133.177*133.052
03/02/2011 02:50:00*133.118*133.193*133.282*133.106
03/02/2011 02:55:00*133.193*133.27*133.292*133.108
03/02/2011 03:00:00*133.27*133.212*133.28*133.21
03/02/2011 03:05:00*133.212*133.215*133.231*133.156
03/02/2011 03:10:00*133.215*133.195*133.251*133.19
03/02/2011 03:15:00*133.195*133.231*133.251*133.182
03/02/2011 03:20:00*133.231*133.104*133.235*133.065
03/02/2011 03:25:00*133.104*133.107*133.133*133.041
03/02/2011 03:30:00*133.107*133.081*133.133*133.08
03/02/2011 03:35:00*133.081*133.1*133.138*133.072
03/02/2011 03:40:00*133.1*132.965*133.117*132.957
03/02/2011 03:45:00*132.965*133.192*133.207*132.928
03/02/2011 03:50:00*133.192*133.059*133.192*133.059
03/02/2011 03:55:00*133.059*133.069*133.145*133.046
03/02/2011 04:00:00*133.069*133.169*133.187*133.068
03/02/2011 04:05:00*133.169*133.18*133.203*133.152
03/02/2011 04:10:00*133.18*133.157*133.183*133.124
03/02/2011 04:15:00*133.157*133.136*133.175*133.13
03/02/2011 04:20:00*133.136*133.164*133.187*133.136
03/02/2011 04:25:00*133.164*133.17*133.185*133.148
03/02/2011 04:30:00*133.17*133.25*133.3*133.168
03/02/2011 04:35:00*133.25*133.396*133.515*133.246
03/02/2011 04:40:00*133.396*133.368*133.411*133.345
03/02/2011 04:45:00*133.368*133.275*133.398*133.272
03/02/2011 04:50:00*133.275*133.303*133.358*133.274
03/02/2011 04:55:00*133.303*133.37*133.42*133.296
03/02/2011 05:00:00*133.37*133.37*133.4*133.345
03/02/2011 05:05:00*133.37*133.416*133.437*133.346
03/02/2011 05:10:00*133.416*133.452*133.462*133.397
03/02/2011 05:15:00*133.452*133.4*133.48*133.4
03/02/2011 05:20:00*133.4*133.391*133.406*133.338
03/02/2011 05:25:00*133.391*133.479*133.498*133.383
03/02/2011 05:30:00*133.479*133.439*133.48*133.433
03/02/2011 05:35:00*133.439*133.459*133.496*133.428
03/02/2011 05:40:00*133.459*133.536*133.546*133.453
03/02/2011 05:45:00*133.536*133.591*133.659*133.533
03/02/2011 05:50:00*133.591*133.659*133.705*133.591
03/02/2011 05:55:00*133.659*133.571*133.663*133.568
03/02/2011 06:00:00*133.571*133.581*133.588*133.523
03/02/2011 06:05:00*133.581*133.61*133.614*133.545
03/02/2011 06:10:00*133.61*133.602*133.622*133.548
03/02/2011 06:15:00*133.602*133.579*133.618*133.562
03/02/2011 06:20:00*133.579*133.592*133.618*133.552
03/02/2011 06:25:00*133.592*133.617*133.628*133.583
03/02/2011 06:30:00*133.617*133.599*133.653*133.591
03/02/2011 06:35:00*133.599*133.569*133.605*133.565
03/02/2011 06:40:00*133.569*133.587*133.618*133.566
03/02/2011 06:45:00*133.587*133.57*133.605*133.55
03/02/2011 06:50:00*133.57*133.561*133.602*133.548
03/02/2011 06:55:00*133.561*133.618*133.618*133.539
03/02/2011 07:00:00*133.618*133.693*133.707*133.613
03/02/2011 07:05:00*133.693*133.698*133.737*133.675
03/02/2011 07:10:00*133.698*133.666*133.715*133.666
03/02/2011 07:15:00*133.666*133.609*133.666*133.609
03/02/2011 07:20:00*133.609*133.665*133.668*133.605
03/02/2011 07:25:00*133.665*133.678*133.701*133.65
03/02/2011 07:30:00*133.678*133.608*133.678*133.608
03/02/2011 07:35:00*133.608*133.604*133.639*133.59
03/02/2011 07:40:00*133.604*133.556*133.619*133.548
03/02/2011 07:45:00*133.556*133.572*133.611*133.531
03/02/2011 07:50:00*133.572*133.57*133.585*133.545
03/02/2011 07:55:00*133.57*133.552*133.586*133.529
03/02/2011 08:00:00*133.552*133.543*133.589*133.531
03/02/2011 08:05:00*133.543*133.63*133.632*133.543
03/02/2011 08:10:00*133.63*133.527*133.634*133.526
03/02/2011 08:15:00*133.527*133.567*133.629*133.525
03/02/2011 08:20:00*133.567*133.533*133.711*133.516
03/02/2011 08:25:00*133.533*133.5*133.593*133.494
03/02/2011 08:30:00*133.5*133.418*133.516*133.378
03/02/2011 08:35:00*133.418*133.496*133.496*133.387
03/02/2011 08:40:00*133.496*133.495*133.548*133.487
03/02/2011 08:45:00*133.495*133.386*133.505*133.382
03/02/2011 08:50:00*133.386*133.356*133.421*133.333
03/02/2011 08:55:00*133.356*133.449*133.454*133.354
03/02/2011 09:00:00*133.449*133.465*133.504*133.435
03/02/2011 09:05:00*133.465*133.47*133.524*133.461
03/02/2011 09:10:00*133.47*133.479*133.508*133.456
03/02/2011 09:15:00*133.479*133.438*133.514*133.422
03/02/2011 09:20:00*133.438*133.406*133.475*133.387
03/02/2011 09:25:00*133.406*133.365*133.445*133.365
03/02/2011 09:30:00*133.365*133.299*133.369*133.258
03/02/2011 09:35:00*133.299*133.194*133.308*133.179
03/02/2011 09:40:00*133.194*133.235*133.263*133.176
03/02/2011 09:45:00*133.235*133.221*133.305*133.221
03/02/2011 09:50:00*133.221*133.231*133.238*133.177
03/02/2011 09:55:00*133.231*133.271*133.304*133.202
03/02/2011 10:00:00*133.271*133.301*133.306*133.22
03/02/2011 10:05:00*133.301*133.364*133.396*133.288
03/02/2011 10:10:00*133.364*133.312*133.438*133.301
03/02/2011 10:15:00*133.312*133.37*133.396*133.302
03/02/2011 10:20:00*133.37*133.337*133.377*133.217
03/02/2011 10:25:00*133.337*133.251*133.36*133.246
03/02/2011 10:30:00*133.251*133.248*133.292*133.235
03/02/2011 10:35:00*133.248*133.268*133.307*133.223
03/02/2011 10:40:00*133.268*133.323*133.341*133.268
03/02/2011 10:45:00*133.323*133.386*133.394*133.313
03/02/2011 10:50:00*133.386*133.426*133.471*133.386
03/02/2011 10:55:00*133.426*133.447*133.475*133.404
03/02/2011 11:00:00*133.447*133.283*133.465*133.28
03/02/2011 11:05:00*133.283*133.323*133.33*133.255
03/02/2011 11:10:00*133.323*133.377*133.379*133.283
03/02/2011 11:15:00*133.377*133.367*133.397*133.346
03/02/2011 11:20:00*133.367*133.415*133.464*133.356
03/02/2011 11:25:00*133.415*133.418*133.447*133.399
03/02/2011 11:30:00*133.418*133.422*133.451*133.393
03/02/2011 11:35:00*133.422*133.448*133.467*133.394
03/02/2011 11:40:00*133.448*133.385*133.455*133.354
03/02/2011 11:45:00*133.385*133.316*133.409*133.304
03/02/2011 11:50:00*133.316*133.228*133.325*133.225
03/02/2011 11:55:00*133.228*133.193*133.264*133.176
03/02/2011 12:00:00*133.193*133.104*133.199*133.097
03/02/2011 12:05:00*133.104*133.138*133.161*133.077
03/02/2011 12:10:00*133.138*133.198*133.202*133.122
03/02/2011 12:15:00*133.198*133.165*133.237*133.165
03/02/2011 12:20:00*133.165*133.135*133.181*133.135
03/02/2011 12:25:00*133.135*133.213*133.218*133.129
03/02/2011 12:30:00*133.213*133.238*133.253*133.205
03/02/2011 12:35:00*133.238*133.27*133.299*133.232
03/02/2011 12:40:00*133.27*133.328*133.333*133.259
03/02/2011 12:45:00*133.328*133.305*133.342*133.291
03/02/2011 12:50:00*133.305*133.273*133.305*133.236
03/02/2011 12:55:00*133.273*133.263*133.288*133.262
03/02/2011 13:00:00*133.263*133.28*133.28*133.253
03/02/2011 13:05:00*133.28*133.307*133.332*133.278
03/02/2011 13:10:00*133.307*133.33*133.337*133.291
03/02/2011 13:15:00*133.33*133.321*133.345*133.308
03/02/2011 13:20:00*133.321*133.36*133.362*133.321
03/02/2011 13:25:00*133.36*133.398*133.41*133.355
03/02/2011 13:30:00*133.398*133.377*133.402*133.361
03/02/2011 13:35:00*133.377*133.375*133.391*133.361
03/02/2011 13:40:00*133.375*133.337*133.378*133.327
03/02/2011 13:45:00*133.337*133.314*133.341*133.307
03/02/2011 13:50:00*133.314*133.3*133.317*133.288
03/02/2011 13:55:00*133.3*133.329*133.365*133.3
03/02/2011 14:00:00*133.329*133.386*133.388*133.31
03/02/2011 14:05:00*133.386*133.395*133.456*133.381
03/02/2011 14:10:00*133.395*133.465*133.479*133.395
03/02/2011 14:15:00*133.465*133.558*133.584*133.465
03/02/2011 14:20:00*133.558*133.531*133.583*133.522
03/02/2011 14:25:00*133.531*133.533*133.59*133.521
03/02/2011 14:30:00*133.533*133.491*133.562*133.474
03/02/2011 14:35:00*133.491*133.5*133.521*133.46
03/02/2011 14:40:00*133.5*133.536*133.542*133.486
03/02/2011 14:45:00*133.536*133.56*133.569*133.533
03/02/2011 14:50:00*133.56*133.603*133.62*133.56
03/02/2011 14:55:00*133.603*133.664*133.664*133.595
03/02/2011 15:00:00*133.664*133.677*133.687*133.633
03/02/2011 15:05:00*133.677*133.734*133.756*133.677
03/02/2011 15:10:00*133.734*133.704*133.753*133.675
03/02/2011 15:15:00*133.704*133.661*133.712*133.652
03/02/2011 15:20:00*133.661*133.668*133.688*133.638
03/02/2011 15:25:00*133.668*133.67*133.681*133.651
03/02/2011 15:30:00*133.67*133.638*133.673*133.62
03/02/2011 15:35:00*133.638*133.604*133.646*133.588
03/02/2011 15:40:00*133.604*133.595*133.618*133.585
03/02/2011 15:45:00*133.595*133.66*133.665*133.595
03/02/2011 15:50:00*133.66*133.701*133.703*133.66
03/02/2011 15:55:00*133.701*133.701*133.725*133.677
03/02/2011 16:00:00*133.701*133.681*133.701*133.665
03/02/2011 16:05:00*133.681*133.671*133.692*133.665
03/02/2011 16:10:00*133.671*133.682*133.687*133.67
03/02/2011 16:15:00*133.682*133.685*133.725*133.676
03/02/2011 16:20:00*133.685*133.676*133.688*133.667
03/02/2011 16:25:00*133.676*133.667*133.692*133.667
03/02/2011 16:30:00*133.667*133.671*133.677*133.663
03/02/2011 16:35:00*133.671*133.66*133.685*133.66
03/02/2011 16:40:00*133.66*133.649*133.668*133.646
03/02/2011 16:45:00*133.649*133.639*133.65*133.633
03/02/2011 16:50:00*133.639*133.627*133.643*133.627
03/02/2011 16:55:00*133.627*133.591*133.635*133.591
03/02/2011 17:00:00*133.591*133.6*133.622*133.575
