02/28/2011 17:05:00*132.895*132.945*133.021*132.895
02/28/2011 17:10:00*132.945*133.028*133.049*132.945
02/28/2011 17:15:00*133.028*133.044*133.057*132.996
02/28/2011 17:20:00*133.044*133.017*133.051*133.002
02/28/2011 17:25:00*133.017*133.01*133.057*133.01
02/28/2011 17:30:00*133.01*133.031*133.051*133.008
02/28/2011 17:35:00*133.031*133.051*133.076*133.024
02/28/2011 17:40:00*133.051*132.981*133.054*132.976
02/28/2011 17:45:00*132.981*132.97*132.991*132.952
02/28/2011 17:50:00*132.97*132.988*133.006*132.954
02/28/2011 17:55:00*132.988*132.967*133.03*132.959
02/28/2011 18:00:00*132.967*132.99*132.997*132.967
02/28/2011 18:05:00*132.99*132.974*132.99*132.933
02/28/2011 18:10:00*132.974*132.968*132.99*132.946
02/28/2011 18:15:00*132.968*132.961*132.977*132.945
02/28/2011 18:20:00*132.961*132.992*132.997*132.961
02/28/2011 18:25:00*132.992*133.023*133.03*132.986
02/28/2011 18:30:00*133.023*132.992*133.025*132.986
02/28/2011 18:35:00*132.992*133.11*133.11*132.992
02/28/2011 18:40:00*133.11*133.11*133.139*133.094
02/28/2011 18:45:00*133.11*133.139*133.152*133.097
02/28/2011 18:50:00*133.139*133.16*133.161*133.124
02/28/2011 18:55:00*133.16*133.138*133.16*133.131
02/28/2011 19:00:00*133.138*133.196*133.208*133.138
02/28/2011 19:05:00*133.196*133.267*133.311*133.192
02/28/2011 19:10:00*133.267*133.192*133.275*133.191
02/28/2011 19:15:00*133.192*133.21*133.221*133.173
02/28/2011 19:20:00*133.21*133.231*133.249*133.176
02/28/2011 19:25:00*133.231*133.221*133.245*133.175
02/28/2011 19:30:00*133.221*133.301*133.309*133.209
02/28/2011 19:35:00*133.301*133.351*133.352*133.272
02/28/2011 19:40:00*133.351*133.389*133.405*133.328
02/28/2011 19:45:00*133.389*133.357*133.397*133.332
02/28/2011 19:50:00*133.357*133.365*133.365*133.329
02/28/2011 19:55:00*133.365*133.427*133.441*133.352
02/28/2011 20:00:00*133.427*133.496*133.496*133.41
02/28/2011 20:05:00*133.496*133.496*133.5*133.434
02/28/2011 20:10:00*133.496*133.483*133.501*133.445
02/28/2011 20:15:00*133.483*133.43*133.492*133.424
02/28/2011 20:20:00*133.43*133.429*133.446*133.399
02/28/2011 20:25:00*133.429*133.415*133.438*133.414
02/28/2011 20:30:00*133.415*133.353*133.415*133.353
02/28/2011 20:35:00*133.353*133.313*133.375*133.306
02/28/2011 20:40:00*133.313*133.251*133.324*133.251
02/28/2011 20:45:00*133.251*133.258*133.284*133.251
02/28/2011 20:50:00*133.258*133.223*133.259*133.184
02/28/2011 20:55:00*133.223*133.27*133.273*133.209
02/28/2011 21:00:00*133.27*133.271*133.302*133.262
02/28/2011 21:05:00*133.271*133.299*133.31*133.268
02/28/2011 21:10:00*133.299*133.339*133.34*133.295
02/28/2011 21:15:00*133.339*133.333*133.381*133.328
02/28/2011 21:20:00*133.333*133.34*133.342*133.303
02/28/2011 21:25:00*133.34*133.354*133.362*133.334
02/28/2011 21:30:00*133.354*133.345*133.358*133.341
02/28/2011 21:35:00*133.345*133.425*133.445*133.341
02/28/2011 21:40:00*133.425*133.405*133.429*133.401
02/28/2011 21:45:00*133.405*133.375*133.408*133.363
02/28/2011 21:50:00*133.375*133.384*133.384*133.36
02/28/2011 21:55:00*133.384*133.435*133.455*133.384
02/28/2011 22:00:00*133.435*133.436*133.462*133.409
02/28/2011 22:05:00*133.436*133.44*133.449*133.398
02/28/2011 22:10:00*133.44*133.425*133.444*133.425
02/28/2011 22:15:00*133.425*133.46*133.469*133.425
02/28/2011 22:20:00*133.46*133.419*133.469*133.418
02/28/2011 22:25:00*133.419*133.424*133.428*133.416
02/28/2011 22:30:00*133.424*133.421*133.44*133.42
02/28/2011 22:35:00*133.421*133.421*133.421*133.421
02/28/2011 22:40:00*133.421*133.492*133.492*133.421
02/28/2011 22:45:00*133.492*133.541*133.541*133.492
02/28/2011 22:50:00*133.541*133.531*133.561*133.504
02/28/2011 22:55:00*133.531*133.559*133.574*133.518
02/28/2011 23:00:00*133.559*133.521*133.583*133.521
02/28/2011 23:05:00*133.521*133.508*133.542*133.495
02/28/2011 23:10:00*133.508*133.548*133.579*133.508
02/28/2011 23:15:00*133.548*133.554*133.554*133.548
02/28/2011 23:20:00*133.554*133.632*133.636*133.554
02/28/2011 23:25:00*133.632*133.676*133.692*133.626
02/28/2011 23:30:00*133.676*133.632*133.676*133.612
02/28/2011 23:35:00*133.632*133.654*133.67*133.627
02/28/2011 23:40:00*133.654*133.667*133.667*133.639
02/28/2011 23:45:00*133.667*133.65*133.69*133.639
02/28/2011 23:50:00*133.65*133.649*133.67*133.638
02/28/2011 23:55:00*133.649*133.661*133.669*133.636
03/01/2011 00:00:00*133.661*133.635*133.665*133.618
03/01/2011 00:05:00*133.635*133.63*133.655*133.609
03/01/2011 00:10:00*133.63*133.598*133.631*133.59
03/01/2011 00:15:00*133.598*133.597*133.613*133.587
03/01/2011 00:20:00*133.597*133.602*133.618*133.594
03/01/2011 00:25:00*133.602*133.601*133.618*133.589
03/01/2011 00:30:00*133.601*133.589*133.618*133.583
03/01/2011 00:35:00*133.589*133.582*133.608*133.556
03/01/2011 00:40:00*133.582*133.561*133.651*133.528
03/01/2011 00:45:00*133.561*133.593*133.63*133.56
03/01/2011 00:50:00*133.593*133.654*133.661*133.593
03/01/2011 00:55:00*133.654*133.669*133.677*133.646
03/01/2011 01:00:00*133.669*133.64*133.67*133.623
03/01/2011 01:05:00*133.64*133.701*133.719*133.64
03/01/2011 01:10:00*133.701*133.704*133.756*133.697
03/01/2011 01:15:00*133.704*133.782*133.79*133.687
03/01/2011 01:20:00*133.782*133.758*133.782*133.751
03/01/2011 01:25:00*133.758*133.692*133.758*133.667
03/01/2011 01:30:00*133.692*133.657*133.692*133.645
03/01/2011 01:35:00*133.657*133.684*133.73*133.651
03/01/2011 01:40:00*133.684*133.721*133.73*133.665
03/01/2011 01:45:00*133.721*133.657*133.721*133.657
03/01/2011 01:50:00*133.657*133.741*133.741*133.615
03/01/2011 01:55:00*133.741*133.793*133.796*133.735
03/01/2011 02:00:00*133.793*133.707*133.798*133.707
03/01/2011 02:05:00*133.707*133.606*133.756*133.603
03/01/2011 02:10:00*133.606*133.634*133.636*133.606
03/01/2011 02:15:00*133.634*133.621*133.642*133.595
03/01/2011 02:20:00*133.621*133.656*133.668*133.605
03/01/2011 02:25:00*133.656*133.67*133.701*133.639
03/01/2011 02:30:00*133.67*133.615*133.69*133.595
03/01/2011 02:35:00*133.615*133.623*133.644*133.563
03/01/2011 02:40:00*133.623*133.588*133.623*133.536
03/01/2011 02:45:00*133.588*133.558*133.615*133.554
03/01/2011 02:50:00*133.558*133.594*133.601*133.549
03/01/2011 02:55:00*133.594*133.669*133.674*133.586
03/01/2011 03:00:00*133.669*133.84*133.852*133.663
03/01/2011 03:05:00*133.84*133.902*133.926*133.782
03/01/2011 03:10:00*133.902*133.991*134.057*133.857
03/01/2011 03:15:00*133.991*134.047*134.085*133.988
03/01/2011 03:20:00*134.047*134.06*134.073*133.991
03/01/2011 03:25:00*134.06*134.009*134.069*134.008
03/01/2011 03:30:00*134.009*134.026*134.085*134.009
03/01/2011 03:35:00*134.026*134.013*134.095*134.012
03/01/2011 03:40:00*134.013*134.013*134.042*133.943
03/01/2011 03:45:00*134.013*134.044*134.067*133.979
03/01/2011 03:50:00*134.044*134.095*134.124*134.041
03/01/2011 03:55:00*134.095*134.046*134.112*134.03
03/01/2011 04:00:00*134.046*134.008*134.091*133.975
03/01/2011 04:05:00*134.008*133.944*134.045*133.923
03/01/2011 04:10:00*133.944*133.929*133.989*133.917
03/01/2011 04:15:00*133.929*133.861*133.933*133.794
03/01/2011 04:20:00*133.861*134.006*134.105*133.861
03/01/2011 04:25:00*134.006*134.01*134.032*133.946
03/01/2011 04:30:00*134.01*133.968*134.017*133.921
03/01/2011 04:35:00*133.968*133.893*133.972*133.843
03/01/2011 04:40:00*133.893*133.924*133.953*133.876
03/01/2011 04:45:00*133.924*133.906*133.94*133.9
03/01/2011 04:50:00*133.906*133.9*133.912*133.856
03/01/2011 04:55:00*133.9*133.842*133.919*133.839
03/01/2011 05:00:00*133.842*133.776*133.866*133.776
03/01/2011 05:05:00*133.776*133.893*133.923*133.776
03/01/2011 05:10:00*133.893*133.878*133.893*133.813
03/01/2011 05:15:00*133.878*133.849*133.888*133.8
03/01/2011 05:20:00*133.849*133.772*133.849*133.755
03/01/2011 05:25:00*133.772*133.815*133.815*133.758
03/01/2011 05:30:00*133.815*133.822*133.87*133.807
03/01/2011 05:35:00*133.822*133.87*133.882*133.803
03/01/2011 05:40:00*133.87*133.854*133.89*133.85
03/01/2011 05:45:00*133.854*133.825*133.854*133.818
03/01/2011 05:50:00*133.825*133.712*133.826*133.673
03/01/2011 05:55:00*133.712*133.624*133.73*133.618
03/01/2011 06:00:00*133.624*133.657*133.669*133.624
03/01/2011 06:05:00*133.657*133.564*133.657*133.556
03/01/2011 06:10:00*133.564*133.547*133.58*133.486
03/01/2011 06:15:00*133.547*133.589*133.597*133.522
03/01/2011 06:20:00*133.589*133.599*133.61*133.528
03/01/2011 06:25:00*133.599*133.648*133.706*133.583
03/01/2011 06:30:00*133.648*133.698*133.726*133.639
03/01/2011 06:35:00*133.698*133.665*133.699*133.646
03/01/2011 06:40:00*133.665*133.755*133.763*133.658
03/01/2011 06:45:00*133.755*133.689*133.767*133.685
03/01/2011 06:50:00*133.689*133.686*133.709*133.66
03/01/2011 06:55:00*133.686*133.659*133.696*133.659
03/01/2011 07:00:00*133.659*133.633*133.664*133.631
03/01/2011 07:05:00*133.633*133.602*133.652*133.599
03/01/2011 07:10:00*133.602*133.593*133.644*133.59
03/01/2011 07:15:00*133.593*133.542*133.599*133.536
03/01/2011 07:20:00*133.542*133.464*133.55*133.453
03/01/2011 07:25:00*133.464*133.421*133.537*133.419
03/01/2011 07:30:00*133.421*133.39*133.458*133.386
03/01/2011 07:35:00*133.39*133.333*133.396*133.303
03/01/2011 07:40:00*133.333*133.341*133.353*133.261
03/01/2011 07:45:00*133.341*133.419*133.42*133.341
03/01/2011 07:50:00*133.419*133.422*133.438*133.393
03/01/2011 07:55:00*133.422*133.426*133.485*133.42
03/01/2011 08:00:00*133.426*133.502*133.508*133.424
03/01/2011 08:05:00*133.502*133.474*133.51*133.465
03/01/2011 08:10:00*133.474*133.4*133.477*133.4
03/01/2011 08:15:00*133.4*133.469*133.469*133.39
03/01/2011 08:20:00*133.469*133.477*133.517*133.454
03/01/2011 08:25:00*133.477*133.505*133.538*133.452
03/01/2011 08:30:00*133.505*133.542*133.57*133.453
03/01/2011 08:35:00*133.542*133.498*133.554*133.481
03/01/2011 08:40:00*133.498*133.434*133.508*133.424
03/01/2011 08:45:00*133.434*133.39*133.455*133.39
03/01/2011 08:50:00*133.39*133.503*133.534*133.383
03/01/2011 08:55:00*133.503*133.478*133.538*133.469
03/01/2011 09:00:00*133.478*133.582*133.616*133.478
03/01/2011 09:05:00*133.582*133.683*133.685*133.554
03/01/2011 09:10:00*133.683*133.705*133.714*133.621
03/01/2011 09:15:00*133.705*133.826*133.836*133.703
03/01/2011 09:20:00*133.826*133.767*133.91*133.738
03/01/2011 09:25:00*133.767*133.757*133.846*133.743
03/01/2011 09:30:00*133.757*133.764*133.822*133.741
03/01/2011 09:35:00*133.764*133.826*133.862*133.764
03/01/2011 09:40:00*133.826*133.842*133.85*133.789
03/01/2011 09:45:00*133.842*133.709*133.842*133.701
03/01/2011 09:50:00*133.709*133.727*133.745*133.706
03/01/2011 09:55:00*133.727*133.686*133.755*133.678
03/01/2011 10:00:00*133.686*133.654*133.702*133.624
03/01/2011 10:05:00*133.654*133.848*133.87*133.606
03/01/2011 10:10:00*133.848*133.775*133.848*133.682
03/01/2011 10:15:00*133.775*133.652*133.775*133.571
03/01/2011 10:20:00*133.652*133.568*133.687*133.568
03/01/2011 10:25:00*133.568*133.571*133.644*133.547
03/01/2011 10:30:00*133.571*133.451*133.582*133.416
03/01/2011 10:35:00*133.451*133.499*133.541*133.401
03/01/2011 10:40:00*133.499*133.546*133.567*133.492
03/01/2011 10:45:00*133.546*133.57*133.631*133.541
03/01/2011 10:50:00*133.57*133.695*133.725*133.57
03/01/2011 10:55:00*133.695*133.81*133.847*133.691
03/01/2011 11:00:00*133.81*133.782*133.846*133.765
03/01/2011 11:05:00*133.782*133.828*133.85*133.782
03/01/2011 11:10:00*133.828*133.797*133.843*133.772
03/01/2011 11:15:00*133.797*133.791*133.888*133.779
03/01/2011 11:20:00*133.791*133.872*133.872*133.784
03/01/2011 11:25:00*133.872*133.832*133.872*133.818
03/01/2011 11:30:00*133.832*133.772*133.899*133.762
03/01/2011 11:35:00*133.772*133.679*133.779*133.675
03/01/2011 11:40:00*133.679*133.623*133.687*133.585
03/01/2011 11:45:00*133.623*133.662*133.682*133.577
03/01/2011 11:50:00*133.662*133.533*133.691*133.533
03/01/2011 11:55:00*133.533*133.568*133.583*133.515
03/01/2011 12:00:00*133.568*133.495*133.58*133.454
03/01/2011 12:05:00*133.495*133.4*133.55*133.399
03/01/2011 12:10:00*133.4*133.352*133.4*133.336
03/01/2011 12:15:00*133.352*133.284*133.391*133.269
03/01/2011 12:20:00*133.284*133.333*133.354*133.267
03/01/2011 12:25:00*133.333*133.292*133.35*133.287
03/01/2011 12:30:00*133.292*133.23*133.316*133.223
03/01/2011 12:35:00*133.23*133.27*133.272*133.215
03/01/2011 12:40:00*133.27*133.274*133.297*133.258
03/01/2011 12:45:00*133.274*133.283*133.306*133.271
03/01/2011 12:50:00*133.283*133.23*133.289*133.223
03/01/2011 12:55:00*133.23*133.184*133.243*133.176
03/01/2011 13:00:00*133.184*133.205*133.237*133.174
03/01/2011 13:05:00*133.205*133.194*133.228*133.194
03/01/2011 13:10:00*133.194*133.203*133.219*133.194
03/01/2011 13:15:00*133.203*133.238*133.254*133.203
03/01/2011 13:20:00*133.238*133.218*133.247*133.205
03/01/2011 13:25:00*133.218*133.218*133.226*133.184
03/01/2011 13:30:00*133.218*133.218*133.231*133.161
03/01/2011 13:35:00*133.218*133.25*133.25*133.194
03/01/2011 13:40:00*133.25*133.265*133.265*133.233
03/01/2011 13:45:00*133.265*133.191*133.283*133.187
03/01/2011 13:50:00*133.191*133.206*133.229*133.189
03/01/2011 13:55:00*133.206*133.214*133.214*133.186
03/01/2011 14:00:00*133.214*133.236*133.307*133.206
03/01/2011 14:05:00*133.236*133.246*133.257*133.209
03/01/2011 14:10:00*133.246*133.239*133.263*133.184
03/01/2011 14:15:00*133.239*133.207*133.264*133.206
03/01/2011 14:20:00*133.207*133.241*133.242*133.166
03/01/2011 14:25:00*133.241*133.202*133.245*133.202
03/01/2011 14:30:00*133.202*133.208*133.246*133.184
03/01/2011 14:35:00*133.208*133.221*133.25*133.2
03/01/2011 14:40:00*133.221*133.226*133.233*133.194
03/01/2011 14:45:00*133.226*133.24*133.243*133.204
03/01/2011 14:50:00*133.24*133.21*133.245*133.184
03/01/2011 14:55:00*133.21*133.199*133.262*133.197
03/01/2011 15:00:00*133.199*133.203*133.257*133.163
03/01/2011 15:05:00*133.203*133.23*133.266*133.203
03/01/2011 15:10:00*133.23*133.188*133.25*133.172
03/01/2011 15:15:00*133.188*133.148*133.197*133.134
03/01/2011 15:20:00*133.148*133.225*133.232*133.148
03/01/2011 15:25:00*133.225*133.211*133.253*133.193
03/01/2011 15:30:00*133.211*133.189*133.212*133.161
03/01/2011 15:35:00*133.189*133.214*133.217*133.177
03/01/2011 15:40:00*133.214*133.176*133.22*133.158
03/01/2011 15:45:00*133.176*133.197*133.213*133.16
03/01/2011 15:50:00*133.197*133.173*133.197*133.114
03/01/2011 15:55:00*133.173*133.156*133.185*133.138
03/01/2011 16:00:00*133.156*133.137*133.176*133.131
03/01/2011 16:05:00*133.137*133.148*133.163*133.124
03/01/2011 16:10:00*133.148*133.145*133.178*133.136
03/01/2011 16:15:00*133.145*133.12*133.145*133.115
03/01/2011 16:20:00*133.12*133.128*133.133*133.114
03/01/2011 16:25:00*133.128*133.127*133.131*133.115
03/01/2011 16:30:00*133.127*133.157*133.164*133.125
03/01/2011 16:35:00*133.157*133.171*133.184*133.14
03/01/2011 16:40:00*133.171*133.169*133.203*133.168
03/01/2011 16:45:00*133.169*133.085*133.169*133.076
03/01/2011 16:50:00*133.085*133.078*133.103*133.068
03/01/2011 16:55:00*133.078*133.084*133.107*133.077
03/01/2011 17:00:00*133.084*133.095*133.1*133.073
