02/27/2011 17:05:00*131.565*131.565*131.565*131.565
02/27/2011 17:10:00*131.565*131.575*131.585*131.565
02/27/2011 17:15:00*131.575*131.58*131.61*131.55
02/27/2011 17:20:00*131.58*131.55*131.6*131.55
02/27/2011 17:25:00*131.55*131.55*131.555*131.53
02/27/2011 17:30:00*131.55*131.54*131.572*131.53
02/27/2011 17:35:00*131.54*131.445*131.56*131.435
02/27/2011 17:40:00*131.445*131.45*131.503*131.405
02/27/2011 17:45:00*131.45*131.447*131.465*131.395
02/27/2011 17:50:00*131.447*131.362*131.447*131.362
02/27/2011 17:55:00*131.362*131.335*131.386*131.32
02/27/2011 18:00:00*131.335*131.313*131.385*131.289
02/27/2011 18:05:00*131.313*131.305*131.354*131.265
02/27/2011 18:10:00*131.305*131.31*131.333*131.295
02/27/2011 18:15:00*131.31*131.322*131.331*131.305
02/27/2011 18:20:00*131.322*131.338*131.35*131.294
02/27/2011 18:25:00*131.338*131.322*131.338*131.3
02/27/2011 18:30:00*131.322*131.357*131.372*131.322
02/27/2011 18:35:00*131.357*131.438*131.439*131.357
02/27/2011 18:40:00*131.438*131.475*131.485*131.422
02/27/2011 18:45:00*131.475*131.48*131.509*131.43
02/27/2011 18:50:00*131.48*131.409*131.48*131.371
02/27/2011 18:55:00*131.409*131.39*131.416*131.364
02/27/2011 19:00:00*131.39*131.387*131.414*131.38
02/27/2011 19:05:00*131.387*131.386*131.428*131.381
02/27/2011 19:10:00*131.386*131.387*131.423*131.371
02/27/2011 19:15:00*131.387*131.318*131.387*131.303
02/27/2011 19:20:00*131.318*131.392*131.412*131.318
02/27/2011 19:25:00*131.392*131.336*131.392*131.335
02/27/2011 19:30:00*131.336*131.318*131.344*131.297
02/27/2011 19:35:00*131.318*131.295*131.35*131.295
02/27/2011 19:40:00*131.295*131.295*131.316*131.251
02/27/2011 19:45:00*131.295*131.331*131.346*131.295
02/27/2011 19:50:00*131.331*131.409*131.426*131.317
02/27/2011 19:55:00*131.409*131.385*131.427*131.385
02/27/2011 20:00:00*131.385*131.453*131.46*131.381
02/27/2011 20:05:00*131.453*131.516*131.53*131.431
02/27/2011 20:10:00*131.516*131.541*131.543*131.502
02/27/2011 20:15:00*131.541*131.457*131.541*131.456
02/27/2011 20:20:00*131.457*131.452*131.458*131.421
02/27/2011 20:25:00*131.452*131.366*131.452*131.358
02/27/2011 20:30:00*131.366*131.394*131.409*131.354
02/27/2011 20:35:00*131.394*131.358*131.431*131.35
02/27/2011 20:40:00*131.358*131.339*131.374*131.335
02/27/2011 20:45:00*131.339*131.327*131.359*131.323
02/27/2011 20:50:00*131.327*131.401*131.401*131.323
02/27/2011 20:55:00*131.401*131.358*131.401*131.341
02/27/2011 21:00:00*131.358*131.327*131.36*131.322
02/27/2011 21:05:00*131.327*131.329*131.336*131.289
02/27/2011 21:10:00*131.329*131.347*131.354*131.319
02/27/2011 21:15:00*131.347*131.378*131.387*131.344
02/27/2011 21:20:00*131.378*131.431*131.443*131.378
02/27/2011 21:25:00*131.431*131.407*131.446*131.387
02/27/2011 21:30:00*131.407*131.38*131.407*131.38
02/27/2011 21:35:00*131.38*131.412*131.412*131.36
02/27/2011 21:40:00*131.412*131.428*131.428*131.389
02/27/2011 21:45:00*131.428*131.418*131.459*131.41
02/27/2011 21:50:00*131.418*131.434*131.449*131.411
02/27/2011 21:55:00*131.434*131.413*131.445*131.41
02/27/2011 22:00:00*131.413*131.429*131.484*131.412
02/27/2011 22:05:00*131.429*131.413*131.457*131.413
02/27/2011 22:10:00*131.413*131.421*131.433*131.399
02/27/2011 22:15:00*131.421*131.395*131.424*131.369
02/27/2011 22:20:00*131.395*131.369*131.395*131.347
02/27/2011 22:25:00*131.369*131.325*131.373*131.325
02/27/2011 22:30:00*131.325*131.343*131.367*131.316
02/27/2011 22:35:00*131.343*131.396*131.396*131.339
02/27/2011 22:40:00*131.396*131.406*131.409*131.388
02/27/2011 22:45:00*131.406*131.408*131.419*131.394
02/27/2011 22:50:00*131.408*131.379*131.408*131.373
02/27/2011 22:55:00*131.379*131.371*131.386*131.362
02/27/2011 23:00:00*131.371*131.398*131.402*131.36
02/27/2011 23:05:00*131.398*131.415*131.425*131.39
02/27/2011 23:10:00*131.415*131.426*131.443*131.414
02/27/2011 23:15:00*131.426*131.451*131.457*131.421
02/27/2011 23:20:00*131.451*131.459*131.5*131.451
02/27/2011 23:25:00*131.459*131.438*131.492*131.435
02/27/2011 23:30:00*131.438*131.45*131.509*131.424
02/27/2011 23:35:00*131.45*131.447*131.471*131.435
02/27/2011 23:40:00*131.447*131.435*131.447*131.401
02/27/2011 23:45:00*131.435*131.538*131.569*131.433
02/27/2011 23:50:00*131.538*131.553*131.571*131.515
02/27/2011 23:55:00*131.553*131.519*131.558*131.515
02/28/2011 00:00:00*131.519*131.519*131.542*131.508
02/28/2011 00:05:00*131.519*131.513*131.534*131.501
02/28/2011 00:10:00*131.513*131.508*131.517*131.491
02/28/2011 00:15:00*131.508*131.507*131.52*131.502
02/28/2011 00:20:00*131.507*131.523*131.54*131.507
02/28/2011 00:25:00*131.523*131.546*131.59*131.515
02/28/2011 00:30:00*131.546*131.561*131.565*131.527
02/28/2011 00:35:00*131.561*131.553*131.564*131.542
02/28/2011 00:40:00*131.553*131.505*131.555*131.502
02/28/2011 00:45:00*131.505*131.496*131.511*131.486
02/28/2011 00:50:00*131.496*131.558*131.563*131.489
02/28/2011 00:55:00*131.558*131.555*131.577*131.545
02/28/2011 01:00:00*131.555*131.573*131.582*131.53
02/28/2011 01:05:00*131.573*131.529*131.582*131.514
02/28/2011 01:10:00*131.529*131.533*131.545*131.481
02/28/2011 01:15:00*131.533*131.573*131.593*131.502
02/28/2011 01:20:00*131.573*131.567*131.584*131.555
02/28/2011 01:25:00*131.567*131.529*131.567*131.514
02/28/2011 01:30:00*131.529*131.521*131.536*131.464
02/28/2011 01:35:00*131.521*131.61*131.641*131.52
02/28/2011 01:40:00*131.61*131.654*131.657*131.593
02/28/2011 01:45:00*131.654*131.645*131.678*131.638
02/28/2011 01:50:00*131.645*131.843*131.859*131.626
02/28/2011 01:55:00*131.843*131.75*131.859*131.749
02/28/2011 02:00:00*131.75*131.866*131.891*131.75
02/28/2011 02:05:00*131.866*131.864*131.883*131.84
02/28/2011 02:10:00*131.864*131.81*131.886*131.797
02/28/2011 02:15:00*131.81*131.895*131.908*131.808
02/28/2011 02:20:00*131.895*131.85*131.915*131.847
02/28/2011 02:25:00*131.85*131.805*131.854*131.794
02/28/2011 02:30:00*131.805*131.8*131.844*131.754
02/28/2011 02:35:00*131.8*131.76*131.8*131.758
02/28/2011 02:40:00*131.76*131.677*131.775*131.66
02/28/2011 02:45:00*131.677*131.724*131.724*131.664
02/28/2011 02:50:00*131.724*131.634*131.73*131.6
02/28/2011 02:55:00*131.634*131.715*131.722*131.632
02/28/2011 03:00:00*131.715*131.414*131.718*131.412
02/28/2011 03:05:00*131.414*131.637*131.651*131.41
02/28/2011 03:10:00*131.637*131.775*131.783*131.587
02/28/2011 03:15:00*131.775*131.732*131.783*131.716
02/28/2011 03:20:00*131.732*131.723*131.771*131.68
02/28/2011 03:25:00*131.723*131.699*131.732*131.667
02/28/2011 03:30:00*131.699*131.676*131.716*131.622
02/28/2011 03:35:00*131.676*131.734*131.757*131.674
02/28/2011 03:40:00*131.734*131.712*131.741*131.699
02/28/2011 03:45:00*131.712*131.805*131.848*131.706
02/28/2011 03:50:00*131.805*131.929*131.998*131.798
02/28/2011 03:55:00*131.929*131.871*131.963*131.869
02/28/2011 04:00:00*131.871*131.87*131.933*131.825
02/28/2011 04:05:00*131.87*131.893*131.907*131.842
02/28/2011 04:10:00*131.893*132.006*132.021*131.891
02/28/2011 04:15:00*132.006*132.247*132.247*131.999
02/28/2011 04:20:00*132.247*132.243*132.301*132.228
02/28/2011 04:25:00*132.243*132.317*132.339*132.236
02/28/2011 04:30:00*132.317*132.372*132.41*132.304
02/28/2011 04:35:00*132.372*132.359*132.5*132.345
02/28/2011 04:40:00*132.359*132.344*132.369*132.31
02/28/2011 04:45:00*132.344*132.369*132.376*132.334
02/28/2011 04:50:00*132.369*132.359*132.381*132.337
02/28/2011 04:55:00*132.359*132.442*132.454*132.345
02/28/2011 05:00:00*132.442*132.381*132.443*132.357
02/28/2011 05:05:00*132.381*132.533*132.55*132.366
02/28/2011 05:10:00*132.533*132.503*132.554*132.492
02/28/2011 05:15:00*132.503*132.429*132.511*132.429
02/28/2011 05:20:00*132.429*132.467*132.484*132.429
02/28/2011 05:25:00*132.467*132.732*132.734*132.461
02/28/2011 05:30:00*132.732*132.727*132.768*132.694
02/28/2011 05:35:00*132.727*132.657*132.73*132.641
02/28/2011 05:40:00*132.657*132.646*132.694*132.64
02/28/2011 05:45:00*132.646*132.612*132.691*132.608
02/28/2011 05:50:00*132.612*132.661*132.691*132.602
02/28/2011 05:55:00*132.661*132.684*132.7*132.639
02/28/2011 06:00:00*132.684*132.686*132.732*132.675
02/28/2011 06:05:00*132.686*132.75*132.752*132.686
02/28/2011 06:10:00*132.75*132.815*132.821*132.735
02/28/2011 06:15:00*132.815*132.829*132.841*132.782
02/28/2011 06:20:00*132.829*132.802*132.837*132.756
02/28/2011 06:25:00*132.802*132.768*132.806*132.755
02/28/2011 06:30:00*132.768*132.704*132.778*132.698
02/28/2011 06:35:00*132.704*132.811*132.811*132.698
02/28/2011 06:40:00*132.811*132.803*132.811*132.734
02/28/2011 06:45:00*132.803*132.907*132.912*132.803
02/28/2011 06:50:00*132.907*133.036*133.046*132.902
02/28/2011 06:55:00*133.036*132.944*133.046*132.927
02/28/2011 07:00:00*132.944*132.918*132.948*132.873
02/28/2011 07:05:00*132.918*132.959*132.963*132.909
02/28/2011 07:10:00*132.959*132.95*133.017*132.948
02/28/2011 07:15:00*132.95*132.951*132.999*132.938
02/28/2011 07:20:00*132.951*132.874*132.951*132.864
02/28/2011 07:25:00*132.874*132.81*132.9*132.81
02/28/2011 07:30:00*132.81*132.889*132.891*132.751
02/28/2011 07:35:00*132.889*132.869*132.906*132.832
02/28/2011 07:40:00*132.869*132.841*132.902*132.824
02/28/2011 07:45:00*132.841*132.844*132.855*132.757
02/28/2011 07:50:00*132.844*132.79*132.864*132.787
02/28/2011 07:55:00*132.79*132.886*132.886*132.787
02/28/2011 08:00:00*132.886*132.802*132.886*132.787
02/28/2011 08:05:00*132.802*132.798*132.834*132.79
02/28/2011 08:10:00*132.798*132.861*132.861*132.773
02/28/2011 08:15:00*132.861*132.775*132.9*132.775
02/28/2011 08:20:00*132.775*132.791*132.837*132.771
02/28/2011 08:25:00*132.791*132.8*132.846*132.773
02/28/2011 08:30:00*132.8*132.76*132.815*132.729
02/28/2011 08:35:00*132.76*132.719*132.775*132.686
02/28/2011 08:40:00*132.719*132.777*132.812*132.714
02/28/2011 08:45:00*132.777*132.707*132.783*132.681
02/28/2011 08:50:00*132.707*132.867*132.875*132.707
02/28/2011 08:55:00*132.867*132.872*132.882*132.821
02/28/2011 09:00:00*132.872*132.823*132.872*132.784
02/28/2011 09:05:00*132.823*132.822*132.837*132.771
02/28/2011 09:10:00*132.822*132.798*132.845*132.785
02/28/2011 09:15:00*132.798*132.89*132.893*132.769
02/28/2011 09:20:00*132.89*132.854*132.91*132.826
02/28/2011 09:25:00*132.854*132.887*132.891*132.832
02/28/2011 09:30:00*132.887*132.896*132.933*132.855
02/28/2011 09:35:00*132.896*132.943*132.951*132.877
02/28/2011 09:40:00*132.943*132.988*132.996*132.926
02/28/2011 09:45:00*132.988*132.989*133.019*132.916
02/28/2011 09:50:00*132.989*132.937*132.994*132.91
02/28/2011 09:55:00*132.937*132.958*133.008*132.922
02/28/2011 10:00:00*132.958*132.947*132.983*132.906
02/28/2011 10:05:00*132.947*133.016*133.038*132.908
02/28/2011 10:10:00*133.016*132.935*133.028*132.928
02/28/2011 10:15:00*132.935*132.914*132.963*132.884
02/28/2011 10:20:00*132.914*133.086*133.095*132.914
02/28/2011 10:25:00*133.086*133.076*133.115*133.033
02/28/2011 10:30:00*133.076*133.085*133.108*133.042
02/28/2011 10:35:00*133.085*133.056*133.1*133.017
02/28/2011 10:40:00*133.056*133.0*133.078*132.973
02/28/2011 10:45:00*133.0*132.966*133.043*132.941
02/28/2011 10:50:00*132.966*132.938*133.008*132.917
02/28/2011 10:55:00*132.938*133.028*133.059*132.915
02/28/2011 11:00:00*133.028*133.242*133.302*133.028
02/28/2011 11:05:00*133.242*133.19*133.305*133.165
02/28/2011 11:10:00*133.19*133.119*133.234*133.097
02/28/2011 11:15:00*133.119*133.097*133.144*133.07
02/28/2011 11:20:00*133.097*133.066*133.153*133.049
02/28/2011 11:25:00*133.066*133.07*133.112*133.066
02/28/2011 11:30:00*133.07*133.192*133.208*133.069
02/28/2011 11:35:00*133.192*133.183*133.2*133.112
02/28/2011 11:40:00*133.183*133.185*133.214*133.121
02/28/2011 11:45:00*133.185*133.194*133.215*133.173
02/28/2011 11:50:00*133.194*133.147*133.214*133.141
02/28/2011 11:55:00*133.147*133.154*133.167*133.11
02/28/2011 12:00:00*133.154*133.105*133.181*133.089
02/28/2011 12:05:00*133.105*133.095*133.129*133.091
02/28/2011 12:10:00*133.095*133.135*133.144*133.09
02/28/2011 12:15:00*133.135*133.118*133.143*133.1
02/28/2011 12:20:00*133.118*133.11*133.127*133.093
02/28/2011 12:25:00*133.11*133.111*133.124*133.098
02/28/2011 12:30:00*133.111*133.135*133.151*133.1
02/28/2011 12:35:00*133.135*133.114*133.138*133.104
02/28/2011 12:40:00*133.114*133.113*133.118*133.081
02/28/2011 12:45:00*133.113*133.074*133.124*133.069
02/28/2011 12:50:00*133.074*133.047*133.089*133.047
02/28/2011 12:55:00*133.047*133.038*133.083*133.032
02/28/2011 13:00:00*133.038*132.987*133.048*132.98
02/28/2011 13:05:00*132.987*133.034*133.045*132.977
02/28/2011 13:10:00*133.034*133.05*133.068*133.012
02/28/2011 13:15:00*133.05*133.043*133.058*133.03
02/28/2011 13:20:00*133.043*133.027*133.06*133.013
02/28/2011 13:25:00*133.027*133.024*133.036*133.003
02/28/2011 13:30:00*133.024*132.994*133.058*132.974
02/28/2011 13:35:00*132.994*133.033*133.033*132.967
02/28/2011 13:40:00*133.033*133.042*133.046*133.005
02/28/2011 13:45:00*133.042*133.023*133.046*133.009
02/28/2011 13:50:00*133.023*133.022*133.038*133.003
02/28/2011 13:55:00*133.022*133.024*133.035*133.009
02/28/2011 14:00:00*133.024*132.936*133.056*132.936
02/28/2011 14:05:00*132.936*132.933*132.974*132.931
02/28/2011 14:10:00*132.933*132.928*132.951*132.916
02/28/2011 14:15:00*132.928*132.925*132.933*132.905
02/28/2011 14:20:00*132.925*132.94*132.977*132.925
02/28/2011 14:25:00*132.94*132.936*132.965*132.936
02/28/2011 14:30:00*132.936*132.926*132.947*132.911
02/28/2011 14:35:00*132.926*132.912*132.932*132.894
02/28/2011 14:40:00*132.912*132.918*132.932*132.896
02/28/2011 14:45:00*132.918*132.935*132.944*132.917
02/28/2011 14:50:00*132.935*132.958*132.978*132.921
02/28/2011 14:55:00*132.958*132.99*132.99*132.932
02/28/2011 15:00:00*132.99*132.97*133.024*132.964
02/28/2011 15:05:00*132.97*132.982*132.995*132.953
02/28/2011 15:10:00*132.982*132.967*133.015*132.967
02/28/2011 15:15:00*132.967*132.968*133.005*132.957
02/28/2011 15:20:00*132.968*132.955*132.978*132.926
02/28/2011 15:25:00*132.955*132.961*132.983*132.945
02/28/2011 15:30:00*132.961*132.94*132.961*132.93
02/28/2011 15:35:00*132.94*132.948*132.956*132.916
02/28/2011 15:40:00*132.948*132.962*132.989*132.948
02/28/2011 15:45:00*132.962*132.936*132.969*132.923
02/28/2011 15:50:00*132.936*132.916*132.945*132.908
02/28/2011 15:55:00*132.916*133.003*133.017*132.916
02/28/2011 16:00:00*133.003*132.955*133.034*132.947
02/28/2011 16:05:00*132.955*132.972*132.977*132.945
02/28/2011 16:10:00*132.972*132.973*132.986*132.958
02/28/2011 16:15:00*132.973*132.917*132.973*132.917
02/28/2011 16:20:00*132.917*132.923*132.931*132.895
02/28/2011 16:25:00*132.923*132.935*132.935*132.909
02/28/2011 16:30:00*132.935*132.933*132.941*132.921
02/28/2011 16:35:00*132.933*132.947*132.947*132.921
02/28/2011 16:40:00*132.947*132.924*132.965*132.917
02/28/2011 16:45:00*132.924*132.953*132.953*132.904
02/28/2011 16:50:00*132.953*132.989*132.989*132.937
02/28/2011 16:55:00*132.989*132.952*133.018*132.949
02/28/2011 17:00:00*132.952*132.895*132.953*132.885
