02/24/2011 17:05:00*132.095*132.15*132.15*132.085
02/24/2011 17:10:00*132.15*132.159*132.165*132.125
02/24/2011 17:15:00*132.159*132.13*132.168*132.122
02/24/2011 17:20:00*132.13*132.137*132.147*132.103
02/24/2011 17:25:00*132.137*132.136*132.146*132.099
02/24/2011 17:30:00*132.136*132.117*132.136*132.115
02/24/2011 17:35:00*132.117*132.117*132.117*132.117
02/24/2011 17:40:00*132.117*132.099*132.133*132.093
02/24/2011 17:45:00*132.099*132.23*132.23*132.08
02/24/2011 17:50:00*132.23*132.21*132.237*132.163
02/24/2011 17:55:00*132.21*132.2*132.26*132.181
02/24/2011 18:00:00*132.2*132.174*132.21*132.173
02/24/2011 18:05:00*132.174*132.235*132.296*132.174
02/24/2011 18:10:00*132.235*132.208*132.252*132.208
02/24/2011 18:15:00*132.208*132.193*132.22*132.193
02/24/2011 18:20:00*132.193*132.238*132.24*132.181
02/24/2011 18:25:00*132.238*132.224*132.27*132.218
02/24/2011 18:30:00*132.224*132.283*132.284*132.223
02/24/2011 18:35:00*132.283*132.333*132.367*132.283
02/24/2011 18:40:00*132.333*132.342*132.345*132.294
02/24/2011 18:45:00*132.342*132.385*132.389*132.323
02/24/2011 18:50:00*132.385*132.388*132.436*132.372
02/24/2011 18:55:00*132.388*132.351*132.396*132.323
02/24/2011 19:00:00*132.351*132.46*132.46*132.351
02/24/2011 19:05:00*132.46*132.331*132.46*132.33
02/24/2011 19:10:00*132.331*132.3*132.345*132.286
02/24/2011 19:15:00*132.3*132.245*132.317*132.229
02/24/2011 19:20:00*132.245*132.235*132.261*132.225
02/24/2011 19:25:00*132.235*132.226*132.264*132.219
02/24/2011 19:30:00*132.226*132.197*132.246*132.161
02/24/2011 19:35:00*132.197*132.226*132.244*132.189
02/24/2011 19:40:00*132.226*132.197*132.246*132.185
02/24/2011 19:45:00*132.197*132.182*132.233*132.168
02/24/2011 19:50:00*132.182*132.082*132.185*132.082
02/24/2011 19:55:00*132.082*132.101*132.11*132.069
02/24/2011 20:00:00*132.101*132.127*132.144*132.08
02/24/2011 20:05:00*132.127*132.214*132.228*132.103
02/24/2011 20:10:00*132.214*132.236*132.237*132.186
02/24/2011 20:15:00*132.236*132.224*132.279*132.223
02/24/2011 20:20:00*132.224*132.223*132.261*132.192
02/24/2011 20:25:00*132.223*132.283*132.29*132.223
02/24/2011 20:30:00*132.283*132.27*132.302*132.261
02/24/2011 20:35:00*132.27*132.296*132.304*132.263
02/24/2011 20:40:00*132.296*132.291*132.319*132.268
02/24/2011 20:45:00*132.291*132.261*132.303*132.245
02/24/2011 20:50:00*132.261*132.245*132.295*132.226
02/24/2011 20:55:00*132.245*132.2*132.254*132.184
02/24/2011 21:00:00*132.2*132.235*132.239*132.145
02/24/2011 21:05:00*132.235*132.234*132.275*132.226
02/24/2011 21:10:00*132.234*132.245*132.255*132.206
02/24/2011 21:15:00*132.245*132.249*132.275*132.23
02/24/2011 21:20:00*132.249*132.255*132.269*132.246
02/24/2011 21:25:00*132.255*132.256*132.271*132.236
02/24/2011 21:30:00*132.256*132.268*132.297*132.256
02/24/2011 21:35:00*132.268*132.273*132.289*132.251
02/24/2011 21:40:00*132.273*132.289*132.305*132.271
02/24/2011 21:45:00*132.289*132.229*132.305*132.221
02/24/2011 21:50:00*132.229*132.239*132.252*132.223
02/24/2011 21:55:00*132.239*132.254*132.255*132.226
02/24/2011 22:00:00*132.254*132.241*132.254*132.226
02/24/2011 22:05:00*132.241*132.274*132.28*132.236
02/24/2011 22:10:00*132.274*132.282*132.294*132.267
02/24/2011 22:15:00*132.282*132.243*132.292*132.243
02/24/2011 22:20:00*132.243*132.238*132.251*132.223
02/24/2011 22:25:00*132.238*132.25*132.267*132.236
02/24/2011 22:30:00*132.25*132.296*132.297*132.242
02/24/2011 22:35:00*132.296*132.277*132.303*132.265
02/24/2011 22:40:00*132.277*132.257*132.279*132.255
02/24/2011 22:45:00*132.257*132.276*132.279*132.238
02/24/2011 22:50:00*132.276*132.189*132.279*132.189
02/24/2011 22:55:00*132.189*132.2*132.215*132.186
02/24/2011 23:00:00*132.2*132.205*132.219*132.185
02/24/2011 23:05:00*132.205*132.239*132.259*132.189
02/24/2011 23:10:00*132.239*132.224*132.255*132.201
02/24/2011 23:15:00*132.224*132.211*132.235*132.176
02/24/2011 23:20:00*132.211*132.189*132.213*132.174
02/24/2011 23:25:00*132.189*132.242*132.247*132.189
02/24/2011 23:30:00*132.242*132.255*132.259*132.217
02/24/2011 23:35:00*132.255*132.329*132.333*132.255
02/24/2011 23:40:00*132.329*132.324*132.335*132.324
02/24/2011 23:45:00*132.324*132.336*132.338*132.306
02/24/2011 23:50:00*132.336*132.377*132.382*132.331
02/24/2011 23:55:00*132.377*132.353*132.382*132.349
02/25/2011 00:00:00*132.353*132.331*132.386*132.328
02/25/2011 00:05:00*132.331*132.36*132.374*132.331
02/25/2011 00:10:00*132.36*132.36*132.377*132.349
02/25/2011 00:15:00*132.36*132.369*132.385*132.36
02/25/2011 00:20:00*132.369*132.393*132.428*132.366
02/25/2011 00:25:00*132.393*132.358*132.394*132.358
02/25/2011 00:30:00*132.358*132.335*132.366*132.314
02/25/2011 00:35:00*132.335*132.344*132.352*132.325
02/25/2011 00:40:00*132.344*132.347*132.357*132.324
02/25/2011 00:45:00*132.347*132.358*132.358*132.339
02/25/2011 00:50:00*132.358*132.349*132.363*132.342
02/25/2011 00:55:00*132.349*132.352*132.357*132.328
02/25/2011 01:00:00*132.352*132.326*132.353*132.295
02/25/2011 01:05:00*132.326*132.357*132.401*132.326
02/25/2011 01:10:00*132.357*132.357*132.364*132.34
02/25/2011 01:15:00*132.357*132.378*132.381*132.348
02/25/2011 01:20:00*132.378*132.441*132.445*132.36
02/25/2011 01:25:00*132.441*132.384*132.446*132.369
02/25/2011 01:30:00*132.384*132.333*132.384*132.328
02/25/2011 01:35:00*132.333*132.332*132.376*132.322
02/25/2011 01:40:00*132.332*132.347*132.38*132.328
02/25/2011 01:45:00*132.347*132.315*132.365*132.311
02/25/2011 01:50:00*132.315*132.265*132.318*132.258
02/25/2011 01:55:00*132.265*132.251*132.272*132.231
02/25/2011 02:00:00*132.251*132.228*132.256*132.209
02/25/2011 02:05:00*132.228*132.134*132.233*132.112
02/25/2011 02:10:00*132.134*132.107*132.15*132.074
02/25/2011 02:15:00*132.107*132.156*132.17*132.107
02/25/2011 02:20:00*132.156*132.158*132.192*132.142
02/25/2011 02:25:00*132.158*132.19*132.2*132.143
02/25/2011 02:30:00*132.19*132.109*132.217*132.109
02/25/2011 02:35:00*132.109*132.092*132.133*132.068
02/25/2011 02:40:00*132.092*132.041*132.097*132.031
02/25/2011 02:45:00*132.041*131.904*132.041*131.882
02/25/2011 02:50:00*131.904*132.028*132.037*131.904
02/25/2011 02:55:00*132.028*131.994*132.028*131.981
02/25/2011 03:00:00*131.994*132.008*132.012*131.965
02/25/2011 03:05:00*132.008*132.016*132.019*131.971
02/25/2011 03:10:00*132.016*132.129*132.136*132.003
02/25/2011 03:15:00*132.129*132.153*132.197*132.115
02/25/2011 03:20:00*132.153*132.165*132.202*132.103
02/25/2011 03:25:00*132.165*132.07*132.183*132.056
02/25/2011 03:30:00*132.07*132.148*132.152*132.062
02/25/2011 03:35:00*132.148*132.022*132.159*131.967
02/25/2011 03:40:00*132.022*132.153*132.185*131.973
02/25/2011 03:45:00*132.153*132.164*132.249*132.143
02/25/2011 03:50:00*132.164*132.192*132.214*132.147
02/25/2011 03:55:00*132.192*132.212*132.226*132.172
02/25/2011 04:00:00*132.212*132.112*132.214*132.091
02/25/2011 04:05:00*132.112*132.098*132.149*132.092
02/25/2011 04:10:00*132.098*132.127*132.18*132.097
02/25/2011 04:15:00*132.127*132.172*132.173*132.102
02/25/2011 04:20:00*132.172*132.318*132.331*132.172
02/25/2011 04:25:00*132.318*132.376*132.422*132.316
02/25/2011 04:30:00*132.376*132.383*132.468*132.353
02/25/2011 04:35:00*132.383*132.168*132.413*132.105
02/25/2011 04:40:00*132.168*132.077*132.168*132.011
02/25/2011 04:45:00*132.077*132.057*132.13*132.019
02/25/2011 04:50:00*132.057*131.974*132.064*131.924
02/25/2011 04:55:00*131.974*131.92*131.974*131.908
02/25/2011 05:00:00*131.92*132.035*132.057*131.92
02/25/2011 05:05:00*132.035*131.987*132.047*131.967
02/25/2011 05:10:00*131.987*131.943*131.996*131.911
02/25/2011 05:15:00*131.943*132.05*132.095*131.907
02/25/2011 05:20:00*132.05*132.056*132.076*132.033
02/25/2011 05:25:00*132.056*132.002*132.056*131.97
02/25/2011 05:30:00*132.002*131.903*132.024*131.903
02/25/2011 05:35:00*131.903*131.776*131.903*131.748
02/25/2011 05:40:00*131.776*131.821*131.837*131.737
02/25/2011 05:45:00*131.821*131.854*131.891*131.801
02/25/2011 05:50:00*131.854*131.766*131.854*131.75
02/25/2011 05:55:00*131.766*131.648*131.772*131.633
02/25/2011 06:00:00*131.648*131.667*131.681*131.631
02/25/2011 06:05:00*131.667*131.54*131.676*131.532
02/25/2011 06:10:00*131.54*131.578*131.581*131.521
02/25/2011 06:15:00*131.578*131.619*131.619*131.564
02/25/2011 06:20:00*131.619*131.611*131.659*131.604
02/25/2011 06:25:00*131.611*131.671*131.689*131.597
02/25/2011 06:30:00*131.671*131.667*131.691*131.624
02/25/2011 06:35:00*131.667*131.741*131.759*131.643
02/25/2011 06:40:00*131.741*131.691*131.765*131.681
02/25/2011 06:45:00*131.691*131.589*131.704*131.571
02/25/2011 06:50:00*131.589*131.744*131.75*131.58
02/25/2011 06:55:00*131.744*131.767*131.771*131.732
02/25/2011 07:00:00*131.767*131.747*131.772*131.728
02/25/2011 07:05:00*131.747*131.821*131.837*131.733
02/25/2011 07:10:00*131.821*131.815*131.856*131.801
02/25/2011 07:15:00*131.815*131.824*131.884*131.802
02/25/2011 07:20:00*131.824*131.807*131.838*131.792
02/25/2011 07:25:00*131.807*131.764*131.807*131.733
02/25/2011 07:30:00*131.764*131.773*131.824*131.729
02/25/2011 07:35:00*131.773*131.714*131.776*131.712
02/25/2011 07:40:00*131.714*131.703*131.729*131.637
02/25/2011 07:45:00*131.703*131.697*131.717*131.691
02/25/2011 07:50:00*131.697*131.673*131.705*131.664
02/25/2011 07:55:00*131.673*131.574*131.675*131.572
02/25/2011 08:00:00*131.574*131.47*131.591*131.47
02/25/2011 08:05:00*131.47*131.478*131.495*131.441
02/25/2011 08:10:00*131.478*131.576*131.577*131.418
02/25/2011 08:15:00*131.576*131.551*131.633*131.538
02/25/2011 08:20:00*131.551*131.535*131.596*131.434
02/25/2011 08:25:00*131.535*131.496*131.57*131.484
02/25/2011 08:30:00*131.496*131.51*131.546*131.463
02/25/2011 08:35:00*131.51*131.552*131.589*131.352
02/25/2011 08:40:00*131.552*131.557*131.611*131.468
02/25/2011 08:45:00*131.557*131.594*131.629*131.531
02/25/2011 08:50:00*131.594*131.564*131.631*131.531
02/25/2011 08:55:00*131.564*131.586*131.593*131.537
02/25/2011 09:00:00*131.586*131.521*131.59*131.491
02/25/2011 09:05:00*131.521*131.496*131.564*131.432
02/25/2011 09:10:00*131.496*131.393*131.502*131.38
02/25/2011 09:15:00*131.393*131.379*131.43*131.377
02/25/2011 09:20:00*131.379*131.435*131.458*131.379
02/25/2011 09:25:00*131.435*131.439*131.536*131.412
02/25/2011 09:30:00*131.439*131.421*131.454*131.385
02/25/2011 09:35:00*131.421*131.429*131.454*131.362
02/25/2011 09:40:00*131.429*131.456*131.482*131.406
02/25/2011 09:45:00*131.456*131.17*131.463*131.145
02/25/2011 09:50:00*131.17*131.163*131.211*131.108
02/25/2011 09:55:00*131.163*131.177*131.258*131.126
02/25/2011 10:00:00*131.177*131.219*131.289*131.161
02/25/2011 10:05:00*131.219*131.166*131.235*131.16
02/25/2011 10:10:00*131.166*131.247*131.276*131.163
02/25/2011 10:15:00*131.247*131.196*131.262*131.17
02/25/2011 10:20:00*131.196*131.199*131.23*131.133
02/25/2011 10:25:00*131.199*131.243*131.261*131.186
02/25/2011 10:30:00*131.243*131.301*131.317*131.227
02/25/2011 10:35:00*131.301*131.37*131.386*131.254
02/25/2011 10:40:00*131.37*131.366*131.386*131.297
02/25/2011 10:45:00*131.366*131.337*131.407*131.327
02/25/2011 10:50:00*131.337*131.351*131.382*131.288
02/25/2011 10:55:00*131.351*131.342*131.399*131.317
02/25/2011 11:00:00*131.342*131.364*131.37*131.306
02/25/2011 11:05:00*131.364*131.271*131.374*131.259
02/25/2011 11:10:00*131.271*131.256*131.321*131.255
02/25/2011 11:15:00*131.256*131.249*131.265*131.226
02/25/2011 11:20:00*131.249*131.376*131.397*131.249
02/25/2011 11:25:00*131.376*131.463*131.479*131.354
02/25/2011 11:30:00*131.463*131.415*131.488*131.4
02/25/2011 11:35:00*131.415*131.418*131.491*131.394
02/25/2011 11:40:00*131.418*131.429*131.44*131.411
02/25/2011 11:45:00*131.429*131.408*131.466*131.375
02/25/2011 11:50:00*131.408*131.376*131.432*131.374
02/25/2011 11:55:00*131.376*131.426*131.426*131.332
02/25/2011 12:00:00*131.426*131.43*131.441*131.395
02/25/2011 12:05:00*131.43*131.49*131.502*131.419
02/25/2011 12:10:00*131.49*131.457*131.502*131.454
02/25/2011 12:15:00*131.457*131.45*131.475*131.446
02/25/2011 12:20:00*131.45*131.429*131.456*131.424
02/25/2011 12:25:00*131.429*131.476*131.483*131.429
02/25/2011 12:30:00*131.476*131.441*131.499*131.44
02/25/2011 12:35:00*131.441*131.425*131.441*131.398
02/25/2011 12:40:00*131.425*131.411*131.441*131.404
02/25/2011 12:45:00*131.411*131.502*131.507*131.411
02/25/2011 12:50:00*131.502*131.535*131.535*131.474
02/25/2011 12:55:00*131.535*131.571*131.589*131.517
02/25/2011 13:00:00*131.571*131.648*131.653*131.554
02/25/2011 13:05:00*131.648*131.614*131.675*131.612
02/25/2011 13:10:00*131.614*131.614*131.623*131.591
02/25/2011 13:15:00*131.614*131.654*131.693*131.587
02/25/2011 13:20:00*131.654*131.68*131.689*131.654
02/25/2011 13:25:00*131.68*131.644*131.699*131.612
02/25/2011 13:30:00*131.644*131.592*131.657*131.592
02/25/2011 13:35:00*131.592*131.524*131.593*131.513
02/25/2011 13:40:00*131.524*131.557*131.559*131.489
02/25/2011 13:45:00*131.557*131.532*131.56*131.521
02/25/2011 13:50:00*131.532*131.496*131.547*131.483
02/25/2011 13:55:00*131.496*131.467*131.51*131.465
02/25/2011 14:00:00*131.467*131.472*131.474*131.451
02/25/2011 14:05:00*131.472*131.442*131.478*131.435
02/25/2011 14:10:00*131.442*131.459*131.472*131.426
02/25/2011 14:15:00*131.459*131.462*131.467*131.423
02/25/2011 14:20:00*131.462*131.465*131.491*131.456
02/25/2011 14:25:00*131.465*131.494*131.502*131.443
02/25/2011 14:30:00*131.494*131.506*131.532*131.48
02/25/2011 14:35:00*131.506*131.495*131.516*131.484
02/25/2011 14:40:00*131.495*131.488*131.511*131.477
02/25/2011 14:45:00*131.488*131.509*131.524*131.488
02/25/2011 14:50:00*131.509*131.518*131.522*131.492
02/25/2011 14:55:00*131.518*131.504*131.54*131.489
02/25/2011 15:00:00*131.504*131.521*131.571*131.498
02/25/2011 15:05:00*131.521*131.545*131.557*131.492
02/25/2011 15:10:00*131.545*131.5*131.549*131.492
02/25/2011 15:15:00*131.5*131.52*131.53*131.495
02/25/2011 15:20:00*131.52*131.58*131.58*131.52
02/25/2011 15:25:00*131.58*131.539*131.58*131.525
02/25/2011 15:30:00*131.539*131.531*131.555*131.521
02/25/2011 15:35:00*131.531*131.488*131.557*131.481
02/25/2011 15:40:00*131.488*131.517*131.526*131.472
02/25/2011 15:45:00*131.517*131.501*131.526*131.483
02/25/2011 15:50:00*131.501*131.49*131.501*131.482
02/25/2011 15:55:00*131.49*131.569*131.585*131.485
02/25/2011 16:00:00*131.569*131.557*131.597*131.555
02/25/2011 16:05:00*131.557*131.565*131.575*131.557
