02/23/2011 17:05:00*133.7*133.675*133.745*133.675
02/23/2011 17:10:00*133.675*133.693*133.709*133.645
02/23/2011 17:15:00*133.693*133.679*133.717*133.667
02/23/2011 17:20:00*133.679*133.704*133.705*133.58
02/23/2011 17:25:00*133.704*133.706*133.712*133.63
02/23/2011 17:30:00*133.706*133.691*133.719*133.677
02/23/2011 17:35:00*133.691*133.657*133.706*133.611
02/23/2011 17:40:00*133.657*133.6*133.679*133.583
02/23/2011 17:45:00*133.6*133.593*133.614*133.571
02/23/2011 17:50:00*133.593*133.627*133.633*133.593
02/23/2011 17:55:00*133.627*133.641*133.662*133.622
02/23/2011 18:00:00*133.641*133.622*133.655*133.612
02/23/2011 18:05:00*133.622*133.647*133.651*133.605
02/23/2011 18:10:00*133.647*133.638*133.664*133.619
02/23/2011 18:15:00*133.638*133.631*133.647*133.621
02/23/2011 18:20:00*133.631*133.618*133.631*133.599
02/23/2011 18:25:00*133.618*133.608*133.626*133.601
02/23/2011 18:30:00*133.608*133.627*133.634*133.606
02/23/2011 18:35:00*133.627*133.69*133.701*133.622
02/23/2011 18:40:00*133.69*133.749*133.767*133.687
02/23/2011 18:45:00*133.749*133.803*133.856*133.748
02/23/2011 18:50:00*133.803*133.831*133.84*133.788
02/23/2011 18:55:00*133.831*133.82*133.831*133.792
02/23/2011 19:00:00*133.82*133.819*133.844*133.797
02/23/2011 19:05:00*133.819*133.714*133.841*133.697
02/23/2011 19:10:00*133.714*133.672*133.719*133.657
02/23/2011 19:15:00*133.672*133.585*133.672*133.585
02/23/2011 19:20:00*133.585*133.563*133.629*133.563
02/23/2011 19:25:00*133.563*133.642*133.663*133.561
02/23/2011 19:30:00*133.642*133.6*133.696*133.6
02/23/2011 19:35:00*133.6*133.633*133.635*133.588
02/23/2011 19:40:00*133.633*133.642*133.65*133.608
02/23/2011 19:45:00*133.642*133.601*133.647*133.592
02/23/2011 19:50:00*133.601*133.628*133.63*133.585
02/23/2011 19:55:00*133.628*133.672*133.693*133.618
02/23/2011 20:00:00*133.672*133.623*133.717*133.616
02/23/2011 20:05:00*133.623*133.627*133.637*133.602
02/23/2011 20:10:00*133.627*133.61*133.635*133.602
02/23/2011 20:15:00*133.61*133.614*133.645*133.595
02/23/2011 20:20:00*133.614*133.575*133.654*133.565
02/23/2011 20:25:00*133.575*133.615*133.641*133.543
02/23/2011 20:30:00*133.615*133.59*133.615*133.567
02/23/2011 20:35:00*133.59*133.602*133.631*133.583
02/23/2011 20:40:00*133.602*133.592*133.616*133.568
02/23/2011 20:45:00*133.592*133.598*133.609*133.581
02/23/2011 20:50:00*133.598*133.56*133.598*133.552
02/23/2011 20:55:00*133.56*133.589*133.596*133.51
02/23/2011 21:00:00*133.589*133.6*133.623*133.582
02/23/2011 21:05:00*133.6*133.579*133.606*133.564
02/23/2011 21:10:00*133.579*133.586*133.607*133.576
02/23/2011 21:15:00*133.586*133.577*133.633*133.572
02/23/2011 21:20:00*133.577*133.515*133.578*133.503
02/23/2011 21:25:00*133.515*133.561*133.584*133.506
02/23/2011 21:30:00*133.561*133.584*133.597*133.56
02/23/2011 21:35:00*133.584*133.588*133.607*133.552
02/23/2011 21:40:00*133.588*133.574*133.607*133.572
02/23/2011 21:45:00*133.574*133.56*133.584*133.56
02/23/2011 21:50:00*133.56*133.562*133.588*133.56
02/23/2011 21:55:00*133.562*133.567*133.586*133.543
02/23/2011 22:00:00*133.567*133.524*133.572*133.521
02/23/2011 22:05:00*133.524*133.502*133.555*133.502
02/23/2011 22:10:00*133.502*133.491*133.515*133.478
02/23/2011 22:15:00*133.491*133.447*133.515*133.447
02/23/2011 22:20:00*133.447*133.386*133.452*133.376
02/23/2011 22:25:00*133.386*133.386*133.399*133.355
02/23/2011 22:30:00*133.386*133.371*133.395*133.36
02/23/2011 22:35:00*133.371*133.387*133.388*133.37
02/23/2011 22:40:00*133.387*133.4*133.404*133.378
02/23/2011 22:45:00*133.4*133.421*133.421*133.395
02/23/2011 22:50:00*133.421*133.447*133.453*133.421
02/23/2011 22:55:00*133.447*133.521*133.525*133.443
02/23/2011 23:00:00*133.521*133.486*133.521*133.484
02/23/2011 23:05:00*133.486*133.437*133.486*133.41
02/23/2011 23:10:00*133.437*133.483*133.489*133.431
02/23/2011 23:15:00*133.483*133.427*133.483*133.427
02/23/2011 23:20:00*133.427*133.434*133.461*133.41
02/23/2011 23:25:00*133.434*133.416*133.44*133.413
02/23/2011 23:30:00*133.416*133.407*133.417*133.402
02/23/2011 23:35:00*133.407*133.423*133.455*133.407
02/23/2011 23:40:00*133.423*133.396*133.437*133.396
02/23/2011 23:45:00*133.396*133.353*133.408*133.351
02/23/2011 23:50:00*133.353*133.374*133.383*133.351
02/23/2011 23:55:00*133.374*133.383*133.383*133.368
02/24/2011 00:00:00*133.383*133.371*133.385*133.361
02/24/2011 00:05:00*133.371*133.368*133.375*133.35
02/24/2011 00:10:00*133.368*133.321*133.371*133.31
02/24/2011 00:15:00*133.321*133.323*133.336*133.302
02/24/2011 00:20:00*133.323*133.323*133.323*133.306
02/24/2011 00:25:00*133.323*133.285*133.343*133.277
02/24/2011 00:30:00*133.285*133.216*133.299*133.207
02/24/2011 00:35:00*133.216*133.135*133.227*133.135
02/24/2011 00:40:00*133.135*133.165*133.242*133.135
02/24/2011 00:45:00*133.165*133.159*133.198*133.145
02/24/2011 00:50:00*133.159*133.147*133.189*133.082
02/24/2011 00:55:00*133.147*133.162*133.183*133.092
02/24/2011 01:00:00*133.162*133.126*133.193*133.126
02/24/2011 01:05:00*133.126*133.12*133.161*133.027
02/24/2011 01:10:00*133.12*133.149*133.212*133.114
02/24/2011 01:15:00*133.149*133.125*133.173*133.119
02/24/2011 01:20:00*133.125*133.126*133.166*133.089
02/24/2011 01:25:00*133.126*133.058*133.151*132.987
02/24/2011 01:30:00*133.058*133.062*133.076*132.988
02/24/2011 01:35:00*133.062*133.185*133.228*133.022
02/24/2011 01:40:00*133.185*133.175*133.221*133.157
02/24/2011 01:45:00*133.175*133.182*133.192*133.154
02/24/2011 01:50:00*133.182*133.15*133.211*133.143
02/24/2011 01:55:00*133.15*133.099*133.161*133.082
02/24/2011 02:00:00*133.099*133.084*133.168*133.068
02/24/2011 02:05:00*133.084*133.106*133.106*133.044
02/24/2011 02:10:00*133.106*133.091*133.114*133.082
02/24/2011 02:15:00*133.091*133.1*133.155*133.079
02/24/2011 02:20:00*133.1*133.031*133.115*133.028
02/24/2011 02:25:00*133.031*132.97*133.031*132.942
02/24/2011 02:30:00*132.97*132.881*132.977*132.871
02/24/2011 02:35:00*132.881*132.645*132.901*132.645
02/24/2011 02:40:00*132.645*132.733*132.741*132.594
02/24/2011 02:45:00*132.733*132.426*132.737*132.399
02/24/2011 02:50:00*132.426*132.257*132.445*132.242
02/24/2011 02:55:00*132.257*132.377*132.379*132.243
02/24/2011 03:00:00*132.377*132.145*132.389*132.145
02/24/2011 03:05:00*132.145*132.388*132.399*132.119
02/24/2011 03:10:00*132.388*132.361*132.485*132.358
02/24/2011 03:15:00*132.361*132.416*132.442*132.315
02/24/2011 03:20:00*132.416*132.447*132.498*132.365
02/24/2011 03:25:00*132.447*132.561*132.561*132.447
02/24/2011 03:30:00*132.561*132.502*132.649*132.492
02/24/2011 03:35:00*132.502*132.417*132.533*132.409
02/24/2011 03:40:00*132.417*132.348*132.439*132.331
02/24/2011 03:45:00*132.348*132.314*132.388*132.251
02/24/2011 03:50:00*132.314*132.36*132.429*132.282
02/24/2011 03:55:00*132.36*132.361*132.414*132.325
02/24/2011 04:00:00*132.361*132.248*132.361*132.237
02/24/2011 04:05:00*132.248*132.464*132.471*132.243
02/24/2011 04:10:00*132.464*132.451*132.543*132.42
02/24/2011 04:15:00*132.451*132.403*132.465*132.365
02/24/2011 04:20:00*132.403*132.515*132.527*132.393
02/24/2011 04:25:00*132.515*132.384*132.561*132.377
02/24/2011 04:30:00*132.384*132.388*132.396*132.337
02/24/2011 04:35:00*132.388*132.555*132.585*132.383
02/24/2011 04:40:00*132.555*132.602*132.637*132.506
02/24/2011 04:45:00*132.602*132.52*132.614*132.496
02/24/2011 04:50:00*132.52*132.568*132.581*132.52
02/24/2011 04:55:00*132.568*132.583*132.585*132.524
02/24/2011 05:00:00*132.583*132.498*132.605*132.483
02/24/2011 05:05:00*132.498*132.555*132.575*132.498
02/24/2011 05:10:00*132.555*132.505*132.555*132.48
02/24/2011 05:15:00*132.505*132.481*132.506*132.443
02/24/2011 05:20:00*132.481*132.415*132.506*132.392
02/24/2011 05:25:00*132.415*132.404*132.429*132.366
02/24/2011 05:30:00*132.404*132.416*132.423*132.368
02/24/2011 05:35:00*132.416*132.362*132.427*132.343
02/24/2011 05:40:00*132.362*132.4*132.427*132.356
02/24/2011 05:45:00*132.4*132.412*132.424*132.379
02/24/2011 05:50:00*132.412*132.338*132.412*132.329
02/24/2011 05:55:00*132.338*132.231*132.338*132.202
02/24/2011 06:00:00*132.231*132.268*132.277*132.169
02/24/2011 06:05:00*132.268*132.25*132.274*132.188
02/24/2011 06:10:00*132.25*132.268*132.3*132.222
02/24/2011 06:15:00*132.268*132.359*132.429*132.254
02/24/2011 06:20:00*132.359*132.31*132.374*132.306
02/24/2011 06:25:00*132.31*132.272*132.317*132.271
02/24/2011 06:30:00*132.272*132.205*132.288*132.161
02/24/2011 06:35:00*132.205*132.15*132.211*132.135
02/24/2011 06:40:00*132.15*132.211*132.252*132.15
02/24/2011 06:45:00*132.211*132.175*132.262*132.175
02/24/2011 06:50:00*132.175*132.179*132.204*132.144
02/24/2011 06:55:00*132.179*132.139*132.193*132.113
02/24/2011 07:00:00*132.139*132.142*132.163*132.123
02/24/2011 07:05:00*132.142*132.132*132.194*132.111
02/24/2011 07:10:00*132.132*132.147*132.186*132.111
02/24/2011 07:15:00*132.147*132.217*132.224*132.147
02/24/2011 07:20:00*132.217*132.227*132.248*132.158
02/24/2011 07:25:00*132.227*132.242*132.278*132.217
02/24/2011 07:30:00*132.242*132.327*132.327*132.242
02/24/2011 07:35:00*132.327*132.245*132.352*132.218
02/24/2011 07:40:00*132.245*132.279*132.352*132.245
02/24/2011 07:45:00*132.279*132.227*132.304*132.216
02/24/2011 07:50:00*132.227*132.261*132.277*132.211
02/24/2011 07:55:00*132.261*132.335*132.343*132.254
02/24/2011 08:00:00*132.335*132.355*132.395*132.311
02/24/2011 08:05:00*132.355*132.454*132.462*132.354
02/24/2011 08:10:00*132.454*132.417*132.466*132.399
02/24/2011 08:15:00*132.417*132.37*132.468*132.349
02/24/2011 08:20:00*132.37*132.365*132.402*132.336
02/24/2011 08:25:00*132.365*132.216*132.367*132.193
02/24/2011 08:30:00*132.216*132.225*132.303*132.188
02/24/2011 08:35:00*132.225*132.24*132.369*132.202
02/24/2011 08:40:00*132.24*132.229*132.279*132.165
02/24/2011 08:45:00*132.229*132.261*132.261*132.183
02/24/2011 08:50:00*132.261*132.299*132.33*132.207
02/24/2011 08:55:00*132.299*132.31*132.336*132.263
02/24/2011 09:00:00*132.31*132.361*132.362*132.284
02/24/2011 09:05:00*132.361*132.493*132.54*132.326
02/24/2011 09:10:00*132.493*132.543*132.543*132.435
02/24/2011 09:15:00*132.543*132.512*132.608*132.494
02/24/2011 09:20:00*132.512*132.509*132.602*132.488
02/24/2011 09:25:00*132.509*132.499*132.517*132.44
02/24/2011 09:30:00*132.499*132.559*132.57*132.495
02/24/2011 09:35:00*132.559*132.526*132.562*132.448
02/24/2011 09:40:00*132.526*132.465*132.571*132.46
02/24/2011 09:45:00*132.465*132.369*132.475*132.348
02/24/2011 09:50:00*132.369*132.247*132.377*132.212
02/24/2011 09:55:00*132.247*132.243*132.277*132.221
02/24/2011 10:00:00*132.243*132.174*132.26*132.15
02/24/2011 10:05:00*132.174*132.147*132.233*132.099
02/24/2011 10:10:00*132.147*132.118*132.163*132.095
02/24/2011 10:15:00*132.118*132.031*132.118*132.002
02/24/2011 10:20:00*132.031*132.164*132.201*131.99
02/24/2011 10:25:00*132.164*132.127*132.184*132.102
02/24/2011 10:30:00*132.127*132.116*132.136*132.066
02/24/2011 10:35:00*132.116*132.092*132.141*132.04
02/24/2011 10:40:00*132.092*132.072*132.11*132.06
02/24/2011 10:45:00*132.072*132.006*132.097*131.967
02/24/2011 10:50:00*132.006*131.834*132.009*131.796
02/24/2011 10:55:00*131.834*131.645*131.839*131.568
02/24/2011 11:00:00*131.645*131.698*131.766*131.628
02/24/2011 11:05:00*131.698*131.75*131.814*131.683
02/24/2011 11:10:00*131.75*131.799*131.816*131.75
02/24/2011 11:15:00*131.799*131.637*131.799*131.634
02/24/2011 11:20:00*131.637*131.715*131.741*131.637
02/24/2011 11:25:00*131.715*131.714*131.729*131.686
02/24/2011 11:30:00*131.714*131.72*131.766*131.702
02/24/2011 11:35:00*131.72*131.767*131.8*131.698
02/24/2011 11:40:00*131.767*131.808*131.829*131.743
02/24/2011 11:45:00*131.808*131.793*131.812*131.756
02/24/2011 11:50:00*131.793*131.689*131.815*131.621
02/24/2011 11:55:00*131.689*131.52*131.707*131.496
02/24/2011 12:00:00*131.52*131.528*131.588*131.517
02/24/2011 12:05:00*131.528*131.574*131.619*131.513
02/24/2011 12:10:00*131.574*131.545*131.615*131.528
02/24/2011 12:15:00*131.545*131.546*131.619*131.511
02/24/2011 12:20:00*131.546*131.601*131.623*131.536
02/24/2011 12:25:00*131.601*131.576*131.602*131.522
02/24/2011 12:30:00*131.576*131.529*131.58*131.497
02/24/2011 12:35:00*131.529*131.526*131.54*131.491
02/24/2011 12:40:00*131.526*131.569*131.578*131.517
02/24/2011 12:45:00*131.569*131.676*131.677*131.562
02/24/2011 12:50:00*131.676*131.703*131.711*131.633
02/24/2011 12:55:00*131.703*131.735*131.742*131.67
02/24/2011 13:00:00*131.735*131.844*131.852*131.735
02/24/2011 13:05:00*131.844*131.812*131.876*131.765
02/24/2011 13:10:00*131.812*131.736*131.824*131.732
02/24/2011 13:15:00*131.736*131.783*131.789*131.706
02/24/2011 13:20:00*131.783*131.795*131.829*131.766
02/24/2011 13:25:00*131.795*131.763*131.795*131.76
02/24/2011 13:30:00*131.763*131.756*131.776*131.748
02/24/2011 13:35:00*131.756*131.815*131.824*131.753
02/24/2011 13:40:00*131.815*131.846*131.861*131.808
02/24/2011 13:45:00*131.846*131.746*131.861*131.743
02/24/2011 13:50:00*131.746*131.726*131.768*131.723
02/24/2011 13:55:00*131.726*131.745*131.785*131.724
02/24/2011 14:00:00*131.745*131.781*131.79*131.691
02/24/2011 14:05:00*131.781*131.797*131.801*131.76
02/24/2011 14:10:00*131.797*131.74*131.801*131.727
02/24/2011 14:15:00*131.74*131.837*131.845*131.733
02/24/2011 14:20:00*131.837*131.915*131.949*131.833
02/24/2011 14:25:00*131.915*131.934*131.947*131.873
02/24/2011 14:30:00*131.934*131.971*131.973*131.915
02/24/2011 14:35:00*131.971*132.077*132.079*131.965
02/24/2011 14:40:00*132.077*132.059*132.109*132.023
02/24/2011 14:45:00*132.059*132.02*132.1*132.012
02/24/2011 14:50:00*132.02*131.992*132.02*131.972
02/24/2011 14:55:00*131.992*131.959*131.996*131.941
02/24/2011 15:00:00*131.959*131.927*132.0*131.915
02/24/2011 15:05:00*131.927*131.95*131.992*131.923
02/24/2011 15:10:00*131.95*132.024*132.032*131.925
02/24/2011 15:15:00*132.024*132.018*132.028*131.98
02/24/2011 15:20:00*132.018*131.988*132.033*131.988
02/24/2011 15:25:00*131.988*132.016*132.032*131.988
02/24/2011 15:30:00*132.016*132.027*132.048*131.997
02/24/2011 15:35:00*132.027*132.048*132.103*132.027
02/24/2011 15:40:00*132.048*132.141*132.235*132.048
02/24/2011 15:45:00*132.141*132.179*132.187*132.093
02/24/2011 15:50:00*132.179*132.177*132.188*132.133
02/24/2011 15:55:00*132.177*132.144*132.177*132.134
02/24/2011 16:00:00*132.144*132.115*132.162*132.077
02/24/2011 16:05:00*132.115*132.162*132.227*132.098
02/24/2011 16:10:00*132.162*132.232*132.24*132.121
02/24/2011 16:15:00*132.232*132.205*132.258*132.203
02/24/2011 16:20:00*132.205*132.217*132.231*132.196
02/24/2011 16:25:00*132.217*132.194*132.224*132.187
02/24/2011 16:30:00*132.194*132.2*132.229*132.167
02/24/2011 16:35:00*132.2*132.124*132.206*132.109
02/24/2011 16:40:00*132.124*132.146*132.154*132.113
02/24/2011 16:45:00*132.146*132.193*132.211*132.141
02/24/2011 16:50:00*132.193*132.193*132.198*132.158
02/24/2011 16:55:00*132.193*132.145*132.193*132.127
02/24/2011 17:00:00*132.145*132.095*132.145*132.08
