02/22/2011 17:05:00*133.5*133.565*133.601*133.5
02/22/2011 17:10:00*133.565*133.608*133.624*133.551
02/22/2011 17:15:00*133.608*133.633*133.659*133.558
02/22/2011 17:20:00*133.633*133.656*133.661*133.609
02/22/2011 17:25:00*133.656*133.65*133.675*133.62
02/22/2011 17:30:00*133.65*133.61*133.652*133.545
02/22/2011 17:35:00*133.61*133.598*133.642*133.584
02/22/2011 17:40:00*133.598*133.659*133.659*133.582
02/22/2011 17:45:00*133.659*133.619*133.678*133.595
02/22/2011 17:50:00*133.619*133.575*133.62*133.517
02/22/2011 17:55:00*133.575*133.601*133.629*133.574
02/22/2011 18:00:00*133.601*133.594*133.603*133.561
02/22/2011 18:05:00*133.594*133.638*133.651*133.594
02/22/2011 18:10:00*133.638*133.656*133.657*133.611
02/22/2011 18:15:00*133.656*133.701*133.716*133.65
02/22/2011 18:20:00*133.701*133.67*133.717*133.658
02/22/2011 18:25:00*133.67*133.63*133.68*133.623
02/22/2011 18:30:00*133.63*133.66*133.661*133.617
02/22/2011 18:35:00*133.66*133.655*133.73*133.655
02/22/2011 18:40:00*133.655*133.739*133.749*133.653
02/22/2011 18:45:00*133.739*133.741*133.756*133.726
02/22/2011 18:50:00*133.741*133.713*133.759*133.708
02/22/2011 18:55:00*133.713*133.719*133.732*133.704
02/22/2011 19:00:00*133.719*133.709*133.758*133.686
02/22/2011 19:05:00*133.709*133.754*133.754*133.683
02/22/2011 19:10:00*133.754*133.745*133.775*133.714
02/22/2011 19:15:00*133.745*133.711*133.768*133.697
02/22/2011 19:20:00*133.711*133.78*133.786*133.688
02/22/2011 19:25:00*133.78*133.801*133.835*133.741
02/22/2011 19:30:00*133.801*133.923*133.951*133.787
02/22/2011 19:35:00*133.923*133.925*133.951*133.875
02/22/2011 19:40:00*133.925*133.924*133.944*133.89
02/22/2011 19:45:00*133.924*133.925*133.94*133.897
02/22/2011 19:50:00*133.925*133.989*133.997*133.903
02/22/2011 19:55:00*133.989*133.957*134.021*133.957
02/22/2011 20:00:00*133.957*133.984*133.986*133.949
02/22/2011 20:05:00*133.984*133.982*134.031*133.965
02/22/2011 20:10:00*133.982*134.035*134.04*133.977
02/22/2011 20:15:00*134.035*134.093*134.121*134.019
02/22/2011 20:20:00*134.093*134.041*134.105*134.005
02/22/2011 20:25:00*134.041*134.013*134.055*134.007
02/22/2011 20:30:00*134.013*133.964*134.013*133.937
02/22/2011 20:35:00*133.964*133.908*133.977*133.888
02/22/2011 20:40:00*133.908*133.946*133.987*133.894
02/22/2011 20:45:00*133.946*133.885*133.958*133.875
02/22/2011 20:50:00*133.885*133.844*133.901*133.809
02/22/2011 20:55:00*133.844*133.934*133.946*133.836
02/22/2011 21:00:00*133.934*133.895*133.935*133.889
02/22/2011 21:05:00*133.895*133.867*133.916*133.864
02/22/2011 21:10:00*133.867*133.823*133.871*133.823
02/22/2011 21:15:00*133.823*133.78*133.823*133.721
02/22/2011 21:20:00*133.78*133.731*133.78*133.688
02/22/2011 21:25:00*133.731*133.626*133.736*133.626
02/22/2011 21:30:00*133.626*133.655*133.688*133.626
02/22/2011 21:35:00*133.655*133.652*133.683*133.607
02/22/2011 21:40:00*133.652*133.552*133.661*133.519
02/22/2011 21:45:00*133.552*133.594*133.604*133.541
02/22/2011 21:50:00*133.594*133.593*133.652*133.586
02/22/2011 21:55:00*133.593*133.532*133.598*133.523
02/22/2011 22:00:00*133.532*133.637*133.645*133.511
02/22/2011 22:05:00*133.637*133.663*133.689*133.631
02/22/2011 22:10:00*133.663*133.649*133.679*133.642
02/22/2011 22:15:00*133.649*133.616*133.649*133.609
02/22/2011 22:20:00*133.616*133.585*133.63*133.584
02/22/2011 22:25:00*133.585*133.647*133.648*133.569
02/22/2011 22:30:00*133.647*133.687*133.7*133.643
02/22/2011 22:35:00*133.687*133.638*133.692*133.634
02/22/2011 22:40:00*133.638*133.623*133.645*133.614
02/22/2011 22:45:00*133.623*133.596*133.635*133.596
02/22/2011 22:50:00*133.596*133.604*133.645*133.589
02/22/2011 22:55:00*133.604*133.593*133.609*133.577
02/22/2011 23:00:00*133.593*133.591*133.607*133.57
02/22/2011 23:05:00*133.591*133.579*133.623*133.575
02/22/2011 23:10:00*133.579*133.544*133.583*133.533
02/22/2011 23:15:00*133.544*133.558*133.573*133.528
02/22/2011 23:20:00*133.558*133.529*133.559*133.495
02/22/2011 23:25:00*133.529*133.486*133.535*133.486
02/22/2011 23:30:00*133.486*133.511*133.52*133.485
02/22/2011 23:35:00*133.511*133.503*133.525*133.487
02/22/2011 23:40:00*133.503*133.481*133.508*133.479
02/22/2011 23:45:00*133.481*133.493*133.51*133.481
02/22/2011 23:50:00*133.493*133.516*133.531*133.482
02/22/2011 23:55:00*133.516*133.517*133.531*133.505
02/23/2011 00:00:00*133.517*133.542*133.563*133.511
02/23/2011 00:05:00*133.542*133.57*133.571*133.521
02/23/2011 00:10:00*133.57*133.665*133.675*133.57
02/23/2011 00:15:00*133.665*133.679*133.679*133.639
02/23/2011 00:20:00*133.679*133.663*133.704*133.651
02/23/2011 00:25:00*133.663*133.584*133.663*133.584
02/23/2011 00:30:00*133.584*133.579*133.619*133.542
02/23/2011 00:35:00*133.579*133.554*133.579*133.535
02/23/2011 00:40:00*133.554*133.64*133.656*133.546
02/23/2011 00:45:00*133.64*133.614*133.651*133.581
02/23/2011 00:50:00*133.614*133.587*133.614*133.566
02/23/2011 00:55:00*133.587*133.671*133.671*133.587
02/23/2011 01:00:00*133.671*133.665*133.697*133.64
02/23/2011 01:05:00*133.665*133.642*133.681*133.625
02/23/2011 01:10:00*133.642*133.641*133.678*133.619
02/23/2011 01:15:00*133.641*133.691*133.72*133.63
02/23/2011 01:20:00*133.691*133.727*133.734*133.683
02/23/2011 01:25:00*133.727*133.73*133.769*133.721
02/23/2011 01:30:00*133.73*133.775*133.808*133.725
02/23/2011 01:35:00*133.775*133.848*133.857*133.773
02/23/2011 01:40:00*133.848*133.832*133.889*133.83
02/23/2011 01:45:00*133.832*133.894*133.898*133.826
02/23/2011 01:50:00*133.894*133.96*133.976*133.881
02/23/2011 01:55:00*133.96*133.998*134.051*133.952
02/23/2011 02:00:00*133.998*134.013*134.06*133.998
02/23/2011 02:05:00*134.013*134.044*134.059*133.989
02/23/2011 02:10:00*134.044*134.059*134.074*134.024
02/23/2011 02:15:00*134.059*134.093*134.104*133.974
02/23/2011 02:20:00*134.093*134.058*134.113*134.023
02/23/2011 02:25:00*134.058*134.077*134.085*134.029
02/23/2011 02:30:00*134.077*134.065*134.081*134.042
02/23/2011 02:35:00*134.065*134.054*134.135*134.034
02/23/2011 02:40:00*134.054*134.002*134.083*133.997
02/23/2011 02:45:00*134.002*133.991*134.018*133.977
02/23/2011 02:50:00*133.991*134.023*134.025*133.952
02/23/2011 02:55:00*134.023*134.011*134.054*134.003
02/23/2011 03:00:00*134.011*133.949*134.011*133.91
02/23/2011 03:05:00*133.949*133.955*133.968*133.879
02/23/2011 03:10:00*133.955*133.937*133.985*133.913
02/23/2011 03:15:00*133.937*134.01*134.018*133.923
02/23/2011 03:20:00*134.01*133.96*134.01*133.958
02/23/2011 03:25:00*133.96*134.069*134.073*133.96
02/23/2011 03:30:00*134.069*134.07*134.102*134.032
02/23/2011 03:35:00*134.07*134.033*134.076*134.033
02/23/2011 03:40:00*134.033*134.039*134.089*134.001
02/23/2011 03:45:00*134.039*133.966*134.047*133.954
02/23/2011 03:50:00*133.966*133.943*133.969*133.934
02/23/2011 03:55:00*133.943*133.972*133.988*133.943
02/23/2011 04:00:00*133.972*134.023*134.043*133.941
02/23/2011 04:05:00*134.023*134.113*134.116*134.018
02/23/2011 04:10:00*134.113*134.106*134.125*134.053
02/23/2011 04:15:00*134.106*134.16*134.166*134.086
02/23/2011 04:20:00*134.16*134.218*134.285*134.16
02/23/2011 04:25:00*134.218*134.195*134.255*134.156
02/23/2011 04:30:00*134.195*134.091*134.243*134.087
02/23/2011 04:35:00*134.091*134.444*134.601*134.089
02/23/2011 04:40:00*134.444*134.442*134.501*134.409
02/23/2011 04:45:00*134.442*134.364*134.524*134.32
02/23/2011 04:50:00*134.364*134.306*134.381*134.248
02/23/2011 04:55:00*134.306*134.331*134.365*134.306
02/23/2011 05:00:00*134.331*134.382*134.385*134.317
02/23/2011 05:05:00*134.382*134.295*134.409*134.289
02/23/2011 05:10:00*134.295*134.164*134.307*134.151
02/23/2011 05:15:00*134.164*134.191*134.191*134.107
02/23/2011 05:20:00*134.191*134.283*134.293*134.189
02/23/2011 05:25:00*134.283*134.227*134.304*134.224
02/23/2011 05:30:00*134.227*134.237*134.29*134.203
02/23/2011 05:35:00*134.237*134.218*134.282*134.218
02/23/2011 05:40:00*134.218*134.147*134.231*134.117
02/23/2011 05:45:00*134.147*134.189*134.189*134.113
02/23/2011 05:50:00*134.189*134.187*134.197*134.144
02/23/2011 05:55:00*134.187*134.199*134.245*134.156
02/23/2011 06:00:00*134.199*134.253*134.257*134.169
02/23/2011 06:05:00*134.253*134.302*134.302*134.253
02/23/2011 06:10:00*134.302*134.349*134.351*134.281
02/23/2011 06:15:00*134.349*134.416*134.444*134.341
02/23/2011 06:20:00*134.416*134.387*134.427*134.366
02/23/2011 06:25:00*134.387*134.439*134.46*134.37
02/23/2011 06:30:00*134.439*134.418*134.474*134.407
02/23/2011 06:35:00*134.418*134.514*134.537*134.406
02/23/2011 06:40:00*134.514*134.527*134.539*134.47
02/23/2011 06:45:00*134.527*134.54*134.546*134.499
02/23/2011 06:50:00*134.54*134.485*134.54*134.471
02/23/2011 06:55:00*134.485*134.546*134.546*134.48
02/23/2011 07:00:00*134.546*134.551*134.572*134.512
02/23/2011 07:05:00*134.551*134.59*134.595*134.514
02/23/2011 07:10:00*134.59*134.535*134.595*134.535
02/23/2011 07:15:00*134.535*134.597*134.605*134.535
02/23/2011 07:20:00*134.597*134.554*134.636*134.516
02/23/2011 07:25:00*134.554*134.577*134.585*134.538
02/23/2011 07:30:00*134.577*134.57*134.586*134.553
02/23/2011 07:35:00*134.57*134.576*134.61*134.556
02/23/2011 07:40:00*134.576*134.594*134.61*134.52
02/23/2011 07:45:00*134.594*134.553*134.614*134.54
02/23/2011 07:50:00*134.553*134.588*134.598*134.547
02/23/2011 07:55:00*134.588*134.553*134.596*134.532
02/23/2011 08:00:00*134.553*134.59*134.59*134.521
02/23/2011 08:05:00*134.59*134.501*134.591*134.484
02/23/2011 08:10:00*134.501*134.421*134.533*134.406
02/23/2011 08:15:00*134.421*134.387*134.424*134.371
02/23/2011 08:20:00*134.387*134.366*134.42*134.329
02/23/2011 08:25:00*134.366*134.373*134.4*134.348
02/23/2011 08:30:00*134.373*134.319*134.394*134.313
02/23/2011 08:35:00*134.319*134.246*134.323*134.242
02/23/2011 08:40:00*134.246*134.268*134.278*134.221
02/23/2011 08:45:00*134.268*134.34*134.352*134.235
02/23/2011 08:50:00*134.34*134.35*134.38*134.305
02/23/2011 08:55:00*134.35*134.32*134.37*134.312
02/23/2011 09:00:00*134.32*134.232*134.32*134.22
02/23/2011 09:05:00*134.232*134.232*134.306*134.228
02/23/2011 09:10:00*134.232*134.312*134.312*134.197
02/23/2011 09:15:00*134.312*134.271*134.312*134.255
02/23/2011 09:20:00*134.271*134.299*134.303*134.26
02/23/2011 09:25:00*134.299*134.227*134.315*134.211
02/23/2011 09:30:00*134.227*134.251*134.275*134.212
02/23/2011 09:35:00*134.251*134.304*134.314*134.21
02/23/2011 09:40:00*134.304*134.304*134.331*134.264
02/23/2011 09:45:00*134.304*134.316*134.358*134.292
02/23/2011 09:50:00*134.316*134.173*134.325*134.143
02/23/2011 09:55:00*134.173*134.175*134.247*134.155
02/23/2011 10:00:00*134.175*134.17*134.243*134.162
02/23/2011 10:05:00*134.17*134.264*134.337*134.17
02/23/2011 10:10:00*134.264*134.073*134.278*134.063
02/23/2011 10:15:00*134.073*134.117*134.16*134.002
02/23/2011 10:20:00*134.117*134.14*134.185*134.101
02/23/2011 10:25:00*134.14*134.106*134.165*134.082
02/23/2011 10:30:00*134.106*134.017*134.111*133.963
02/23/2011 10:35:00*134.017*134.047*134.079*133.98
02/23/2011 10:40:00*134.047*134.063*134.075*134.013
02/23/2011 10:45:00*134.063*133.962*134.095*133.959
02/23/2011 10:50:00*133.962*134.105*134.105*133.96
02/23/2011 10:55:00*134.105*134.066*134.135*134.066
02/23/2011 11:00:00*134.066*134.049*134.106*134.014
02/23/2011 11:05:00*134.049*134.038*134.092*134.021
02/23/2011 11:10:00*134.038*134.01*134.066*133.998
02/23/2011 11:15:00*134.01*133.934*134.034*133.921
02/23/2011 11:20:00*133.934*134.027*134.036*133.934
02/23/2011 11:25:00*134.027*133.956*134.042*133.897
02/23/2011 11:30:00*133.956*133.892*133.956*133.874
02/23/2011 11:35:00*133.892*133.809*133.892*133.724
02/23/2011 11:40:00*133.809*133.73*133.809*133.682
02/23/2011 11:45:00*133.73*133.74*133.77*133.722
02/23/2011 11:50:00*133.74*133.67*133.741*133.659
02/23/2011 11:55:00*133.67*133.7*133.7*133.622
02/23/2011 12:00:00*133.7*133.626*133.716*133.62
02/23/2011 12:05:00*133.626*133.522*133.649*133.485
02/23/2011 12:10:00*133.522*133.504*133.536*133.49
02/23/2011 12:15:00*133.504*133.483*133.518*133.458
02/23/2011 12:20:00*133.483*133.525*133.561*133.473
02/23/2011 12:25:00*133.525*133.453*133.528*133.449
02/23/2011 12:30:00*133.453*133.465*133.478*133.444
02/23/2011 12:35:00*133.465*133.553*133.56*133.445
02/23/2011 12:40:00*133.553*133.592*133.592*133.545
02/23/2011 12:45:00*133.592*133.57*133.613*133.562
02/23/2011 12:50:00*133.57*133.561*133.58*133.54
02/23/2011 12:55:00*133.561*133.507*133.577*133.507
02/23/2011 13:00:00*133.507*133.41*133.544*133.41
02/23/2011 13:05:00*133.41*133.519*133.523*133.358
02/23/2011 13:10:00*133.519*133.549*133.574*133.507
02/23/2011 13:15:00*133.549*133.526*133.558*133.512
02/23/2011 13:20:00*133.526*133.455*133.551*133.446
02/23/2011 13:25:00*133.455*133.591*133.597*133.445
02/23/2011 13:30:00*133.591*133.549*133.652*133.548
02/23/2011 13:35:00*133.549*133.558*133.572*133.526
02/23/2011 13:40:00*133.558*133.654*133.673*133.549
02/23/2011 13:45:00*133.654*133.675*133.704*133.616
02/23/2011 13:50:00*133.675*133.64*133.692*133.636
02/23/2011 13:55:00*133.64*133.721*133.724*133.632
02/23/2011 14:00:00*133.721*133.727*133.764*133.707
02/23/2011 14:05:00*133.727*133.799*133.818*133.717
02/23/2011 14:10:00*133.799*133.817*133.828*133.787
02/23/2011 14:15:00*133.817*133.724*133.819*133.721
02/23/2011 14:20:00*133.724*133.725*133.75*133.688
02/23/2011 14:25:00*133.725*133.73*133.745*133.72
02/23/2011 14:30:00*133.73*133.689*133.741*133.655
02/23/2011 14:35:00*133.689*133.666*133.706*133.665
02/23/2011 14:40:00*133.666*133.658*133.687*133.651
02/23/2011 14:45:00*133.658*133.574*133.672*133.573
02/23/2011 14:50:00*133.574*133.6*133.628*133.558
02/23/2011 14:55:00*133.6*133.637*133.649*133.589
02/23/2011 15:00:00*133.637*133.65*133.666*133.621
02/23/2011 15:05:00*133.65*133.756*133.758*133.639
02/23/2011 15:10:00*133.756*133.806*133.818*133.754
02/23/2011 15:15:00*133.806*133.8*133.81*133.795
02/23/2011 15:20:00*133.8*133.697*133.8*133.683
02/23/2011 15:25:00*133.697*133.756*133.772*133.683
02/23/2011 15:30:00*133.756*133.715*133.758*133.71
02/23/2011 15:35:00*133.715*133.716*133.731*133.694
02/23/2011 15:40:00*133.716*133.691*133.719*133.666
02/23/2011 15:45:00*133.691*133.744*133.747*133.687
02/23/2011 15:50:00*133.744*133.761*133.768*133.715
02/23/2011 15:55:00*133.761*133.681*133.761*133.681
02/23/2011 16:00:00*133.681*133.696*133.704*133.654
02/23/2011 16:05:00*133.696*133.654*133.696*133.634
02/23/2011 16:10:00*133.654*133.661*133.691*133.651
02/23/2011 16:15:00*133.661*133.67*133.686*133.653
02/23/2011 16:20:00*133.67*133.687*133.691*133.658
02/23/2011 16:25:00*133.687*133.723*133.729*133.687
02/23/2011 16:30:00*133.723*133.707*133.73*133.7
02/23/2011 16:35:00*133.707*133.714*133.767*133.695
02/23/2011 16:40:00*133.714*133.7*133.72*133.67
02/23/2011 16:45:00*133.7*133.729*133.751*133.7
02/23/2011 16:50:00*133.729*133.687*133.752*133.686
02/23/2011 16:55:00*133.687*133.694*133.727*133.67
02/23/2011 17:00:00*133.694*133.7*133.704*133.686
