02/20/2011 17:05:00*135.03*135.043*135.167*134.99
02/20/2011 17:10:00*135.043*135.076*135.112*135.039
02/20/2011 17:15:00*135.076*135.077*135.089*135.027
02/20/2011 17:20:00*135.077*135.034*135.077*134.992
02/20/2011 17:25:00*135.034*135.029*135.042*135.004
02/20/2011 17:30:00*135.029*135.066*135.116*134.979
02/20/2011 17:35:00*135.066*135.108*135.108*135.063
02/20/2011 17:40:00*135.108*135.083*135.157*135.076
02/20/2011 17:45:00*135.083*135.078*135.091*135.055
02/20/2011 17:50:00*135.078*135.075*135.098*135.066
02/20/2011 17:55:00*135.075*135.027*135.124*134.988
02/20/2011 18:00:00*135.027*134.962*135.027*134.958
02/20/2011 18:05:00*134.962*134.966*135.008*134.962
02/20/2011 18:10:00*134.966*134.991*135.006*134.941
02/20/2011 18:15:00*134.991*135.005*135.031*134.979
02/20/2011 18:20:00*135.005*135.035*135.035*135.0
02/20/2011 18:25:00*135.035*135.025*135.035*135.001
02/20/2011 18:30:00*135.025*134.986*135.034*134.921
02/20/2011 18:35:00*134.986*135.008*135.02*134.981
02/20/2011 18:40:00*135.008*135.03*135.041*135.008
02/20/2011 18:45:00*135.03*134.992*135.034*134.981
02/20/2011 18:50:00*134.992*135.01*135.081*134.989
02/20/2011 18:55:00*135.01*135.039*135.039*135.009
02/20/2011 19:00:00*135.039*135.008*135.041*135.008
02/20/2011 19:05:00*135.008*134.956*135.028*134.95
02/20/2011 19:10:00*134.956*134.948*134.985*134.935
02/20/2011 19:15:00*134.948*134.953*134.988*134.93
02/20/2011 19:20:00*134.953*134.984*134.987*134.949
02/20/2011 19:25:00*134.984*135.009*135.03*134.962
02/20/2011 19:30:00*135.009*134.963*135.027*134.958
02/20/2011 19:35:00*134.963*134.967*134.983*134.926
02/20/2011 19:40:00*134.967*134.978*134.983*134.962
02/20/2011 19:45:00*134.978*134.972*134.988*134.937
02/20/2011 19:50:00*134.972*134.97*134.995*134.965
02/20/2011 19:55:00*134.97*134.948*135.021*134.933
02/20/2011 20:00:00*134.948*134.982*135.015*134.923
02/20/2011 20:05:00*134.982*134.965*134.994*134.953
02/20/2011 20:10:00*134.965*135.001*135.034*134.957
02/20/2011 20:15:00*135.001*135.012*135.028*134.99
02/20/2011 20:20:00*135.012*134.999*135.018*134.987
02/20/2011 20:25:00*134.999*134.964*135.002*134.96
02/20/2011 20:30:00*134.964*134.962*134.972*134.913
02/20/2011 20:35:00*134.962*134.979*134.983*134.959
02/20/2011 20:40:00*134.979*135.013*135.021*134.979
02/20/2011 20:45:00*135.013*135.037*135.057*134.996
02/20/2011 20:50:00*135.037*134.991*135.037*134.972
02/20/2011 20:55:00*134.991*134.996*135.024*134.979
02/20/2011 21:00:00*134.996*134.981*135.001*134.97
02/20/2011 21:05:00*134.981*134.985*134.987*134.96
02/20/2011 21:10:00*134.985*134.976*135.001*134.965
02/20/2011 21:15:00*134.976*134.93*134.979*134.918
02/20/2011 21:20:00*134.93*135.007*135.009*134.918
02/20/2011 21:25:00*135.007*134.985*135.014*134.97
02/20/2011 21:30:00*134.985*134.972*134.989*134.967
02/20/2011 21:35:00*134.972*134.985*134.985*134.954
02/20/2011 21:40:00*134.985*134.964*134.985*134.944
02/20/2011 21:45:00*134.964*134.968*134.977*134.944
02/20/2011 21:50:00*134.968*134.981*134.993*134.964
02/20/2011 21:55:00*134.981*134.968*134.985*134.95
02/20/2011 22:00:00*134.968*134.912*134.968*134.884
02/20/2011 22:05:00*134.912*134.882*134.919*134.867
02/20/2011 22:10:00*134.882*134.887*134.898*134.882
02/20/2011 22:15:00*134.887*134.899*134.918*134.887
02/20/2011 22:20:00*134.899*134.858*134.911*134.844
02/20/2011 22:25:00*134.858*134.855*134.882*134.84
02/20/2011 22:30:00*134.855*134.854*134.861*134.842
02/20/2011 22:35:00*134.854*134.859*134.89*134.854
02/20/2011 22:40:00*134.859*134.909*134.918*134.856
02/20/2011 22:45:00*134.909*134.913*134.922*134.895
02/20/2011 22:50:00*134.913*134.927*134.927*134.886
02/20/2011 22:55:00*134.927*134.909*134.934*134.905
02/20/2011 23:00:00*134.909*134.893*134.914*134.878
02/20/2011 23:05:00*134.893*134.892*134.896*134.857
02/20/2011 23:10:00*134.892*134.913*134.924*134.891
02/20/2011 23:15:00*134.913*134.899*134.921*134.883
02/20/2011 23:20:00*134.899*134.904*134.911*134.899
02/20/2011 23:25:00*134.904*134.891*134.909*134.882
02/20/2011 23:30:00*134.891*134.88*134.892*134.88
02/20/2011 23:35:00*134.88*134.895*134.906*134.871
02/20/2011 23:40:00*134.895*134.888*134.905*134.879
02/20/2011 23:45:00*134.888*134.884*134.901*134.884
02/20/2011 23:50:00*134.884*134.884*134.886*134.884
02/20/2011 23:55:00*134.884*134.884*134.896*134.871
02/21/2011 00:00:00*134.884*134.887*134.909*134.875
02/21/2011 00:05:00*134.887*134.875*134.902*134.867
02/21/2011 00:10:00*134.875*134.854*134.877*134.847
02/21/2011 00:15:00*134.854*134.833*134.858*134.829
02/21/2011 00:20:00*134.833*134.863*134.865*134.826
02/21/2011 00:25:00*134.863*134.875*134.885*134.849
02/21/2011 00:30:00*134.875*134.872*134.891*134.862
02/21/2011 00:35:00*134.872*134.892*134.893*134.869
02/21/2011 00:40:00*134.892*134.903*134.908*134.879
02/21/2011 00:45:00*134.903*134.903*134.91*134.894
02/21/2011 00:50:00*134.903*134.902*134.911*134.88
02/21/2011 00:55:00*134.902*134.942*134.954*134.899
02/21/2011 01:00:00*134.942*134.947*134.952*134.923
02/21/2011 01:05:00*134.947*134.947*134.962*134.918
02/21/2011 01:10:00*134.947*134.956*134.957*134.918
02/21/2011 01:15:00*134.956*134.96*134.979*134.934
02/21/2011 01:20:00*134.96*135.034*135.042*134.96
02/21/2011 01:25:00*135.034*135.026*135.056*135.001
02/21/2011 01:30:00*135.026*135.024*135.031*135.003
02/21/2011 01:35:00*135.024*135.029*135.033*135.013
02/21/2011 01:40:00*135.029*135.032*135.035*135.004
02/21/2011 01:45:00*135.032*134.98*135.033*134.963
02/21/2011 01:50:00*134.98*135.039*135.052*134.979
02/21/2011 01:55:00*135.039*135.098*135.099*135.032
02/21/2011 02:00:00*135.098*135.132*135.138*135.087
02/21/2011 02:05:00*135.132*135.049*135.136*135.045
02/21/2011 02:10:00*135.049*135.011*135.058*135.004
02/21/2011 02:15:00*135.011*135.012*135.044*135.0
02/21/2011 02:20:00*135.012*135.004*135.036*134.979
02/21/2011 02:25:00*135.004*135.023*135.036*135.001
02/21/2011 02:30:00*135.023*135.045*135.06*135.003
02/21/2011 02:35:00*135.045*135.078*135.115*135.045
02/21/2011 02:40:00*135.078*135.0*135.079*134.999
02/21/2011 02:45:00*135.0*134.993*135.007*134.975
02/21/2011 02:50:00*134.993*134.907*134.993*134.851
02/21/2011 02:55:00*134.907*134.929*134.95*134.878
02/21/2011 03:00:00*134.929*134.917*134.98*134.91
02/21/2011 03:05:00*134.917*134.898*134.948*134.86
02/21/2011 03:10:00*134.898*134.844*134.898*134.818
02/21/2011 03:15:00*134.844*134.813*134.852*134.782
02/21/2011 03:20:00*134.813*134.887*134.888*134.805
02/21/2011 03:25:00*134.887*134.921*134.943*134.861
02/21/2011 03:30:00*134.921*134.863*134.939*134.859
02/21/2011 03:35:00*134.863*134.881*134.916*134.855
02/21/2011 03:40:00*134.881*134.858*134.895*134.849
02/21/2011 03:45:00*134.858*134.874*134.885*134.853
02/21/2011 03:50:00*134.874*134.857*134.913*134.855
02/21/2011 03:55:00*134.857*134.877*134.914*134.841
02/21/2011 04:00:00*134.877*134.862*134.883*134.844
02/21/2011 04:05:00*134.862*134.905*134.914*134.831
02/21/2011 04:10:00*134.905*134.924*134.937*134.886
02/21/2011 04:15:00*134.924*134.899*134.925*134.879
02/21/2011 04:20:00*134.899*134.862*134.925*134.86
02/21/2011 04:25:00*134.862*134.865*134.895*134.856
02/21/2011 04:30:00*134.865*134.918*134.931*134.847
02/21/2011 04:35:00*134.918*134.989*135.0*134.918
02/21/2011 04:40:00*134.989*134.948*135.006*134.948
02/21/2011 04:45:00*134.948*134.925*134.97*134.92
02/21/2011 04:50:00*134.925*134.866*134.925*134.859
02/21/2011 04:55:00*134.866*134.88*134.888*134.84
02/21/2011 05:00:00*134.88*134.861*134.893*134.842
02/21/2011 05:05:00*134.861*134.862*134.879*134.828
02/21/2011 05:10:00*134.862*134.872*134.903*134.858
02/21/2011 05:15:00*134.872*134.974*134.979*134.84
02/21/2011 05:20:00*134.974*135.0*135.037*134.971
02/21/2011 05:25:00*135.0*134.995*135.018*134.967
02/21/2011 05:30:00*134.995*134.959*135.003*134.949
02/21/2011 05:35:00*134.959*134.88*134.968*134.874
02/21/2011 05:40:00*134.88*134.864*134.902*134.864
02/21/2011 05:45:00*134.864*134.85*134.867*134.831
02/21/2011 05:50:00*134.85*134.814*134.858*134.796
02/21/2011 05:55:00*134.814*134.795*134.833*134.786
02/21/2011 06:00:00*134.795*134.786*134.805*134.777
02/21/2011 06:05:00*134.786*134.765*134.791*134.745
02/21/2011 06:10:00*134.765*134.732*134.768*134.679
02/21/2011 06:15:00*134.732*134.802*134.802*134.73
02/21/2011 06:20:00*134.802*134.869*134.874*134.801
02/21/2011 06:25:00*134.869*134.847*134.869*134.828
02/21/2011 06:30:00*134.847*134.85*134.862*134.826
02/21/2011 06:35:00*134.85*134.841*134.863*134.83
02/21/2011 06:40:00*134.841*134.836*134.857*134.805
02/21/2011 06:45:00*134.836*134.89*134.89*134.824
02/21/2011 06:50:00*134.89*134.867*134.895*134.85
02/21/2011 06:55:00*134.867*134.805*134.867*134.789
02/21/2011 07:00:00*134.805*134.784*134.805*134.745
02/21/2011 07:05:00*134.784*134.772*134.803*134.751
02/21/2011 07:10:00*134.772*134.809*134.811*134.765
02/21/2011 07:15:00*134.809*134.825*134.83*134.784
02/21/2011 07:20:00*134.825*134.851*134.883*134.809
02/21/2011 07:25:00*134.851*134.863*134.87*134.827
02/21/2011 07:30:00*134.863*134.792*134.863*134.788
02/21/2011 07:35:00*134.792*134.784*134.819*134.749
02/21/2011 07:40:00*134.784*134.772*134.806*134.713
02/21/2011 07:45:00*134.772*134.768*134.776*134.76
02/21/2011 07:50:00*134.768*134.785*134.785*134.762
02/21/2011 07:55:00*134.785*134.77*134.785*134.746
02/21/2011 08:00:00*134.77*134.778*134.778*134.752
02/21/2011 08:05:00*134.778*134.818*134.843*134.769
02/21/2011 08:10:00*134.818*134.848*134.852*134.811
02/21/2011 08:15:00*134.848*134.899*134.918*134.838
02/21/2011 08:20:00*134.899*134.979*134.979*134.893
02/21/2011 08:25:00*134.979*134.991*135.033*134.971
02/21/2011 08:30:00*134.991*134.954*134.998*134.91
02/21/2011 08:35:00*134.954*134.965*134.981*134.953
02/21/2011 08:40:00*134.965*134.952*134.986*134.932
02/21/2011 08:45:00*134.952*134.966*134.976*134.929
02/21/2011 08:50:00*134.966*134.945*134.966*134.924
02/21/2011 08:55:00*134.945*134.943*134.957*134.941
02/21/2011 09:00:00*134.943*134.916*134.945*134.914
02/21/2011 09:05:00*134.916*134.916*134.924*134.871
02/21/2011 09:10:00*134.916*134.875*134.924*134.862
02/21/2011 09:15:00*134.875*134.86*134.878*134.848
02/21/2011 09:20:00*134.86*134.88*134.883*134.82
02/21/2011 09:25:00*134.88*134.887*134.892*134.862
02/21/2011 09:30:00*134.887*134.86*134.887*134.836
02/21/2011 09:35:00*134.86*134.852*134.865*134.838
02/21/2011 09:40:00*134.852*134.879*134.879*134.826
02/21/2011 09:45:00*134.879*134.881*134.889*134.853
02/21/2011 09:50:00*134.881*134.883*134.908*134.879
02/21/2011 09:55:00*134.883*134.897*134.945*134.883
02/21/2011 10:00:00*134.897*134.891*134.923*134.885
02/21/2011 10:05:00*134.891*134.892*134.913*134.881
02/21/2011 10:10:00*134.892*134.904*134.943*134.887
02/21/2011 10:15:00*134.904*134.991*134.993*134.899
02/21/2011 10:20:00*134.991*134.996*135.001*134.966
02/21/2011 10:25:00*134.996*135.006*135.024*134.978
02/21/2011 10:30:00*135.006*135.06*135.068*134.988
02/21/2011 10:35:00*135.06*135.067*135.105*135.043
02/21/2011 10:40:00*135.067*135.009*135.091*134.979
02/21/2011 10:45:00*135.009*135.002*135.031*134.972
02/21/2011 10:50:00*135.002*134.958*135.016*134.947
02/21/2011 10:55:00*134.958*134.9*134.958*134.89
02/21/2011 11:00:00*134.9*134.875*134.909*134.847
02/21/2011 11:05:00*134.875*134.901*134.925*134.861
02/21/2011 11:10:00*134.901*134.942*134.946*134.885
02/21/2011 11:15:00*134.942*134.933*134.984*134.921
02/21/2011 11:20:00*134.933*134.995*134.999*134.919
02/21/2011 11:25:00*134.995*135.048*135.08*134.992
02/21/2011 11:30:00*135.048*135.033*135.052*135.007
02/21/2011 11:35:00*135.033*134.945*135.053*134.944
02/21/2011 11:40:00*134.945*134.955*134.984*134.93
02/21/2011 11:45:00*134.955*134.934*134.958*134.905
02/21/2011 11:50:00*134.934*134.926*134.956*134.914
02/21/2011 11:55:00*134.926*134.993*134.993*134.915
02/21/2011 12:00:00*134.993*134.968*134.993*134.95
02/21/2011 12:05:00*134.968*134.967*134.994*134.945
02/21/2011 12:10:00*134.967*134.883*135.0*134.876
02/21/2011 12:15:00*134.883*134.895*134.911*134.867
02/21/2011 12:20:00*134.895*134.809*134.895*134.801
02/21/2011 12:25:00*134.809*134.824*134.854*134.797
02/21/2011 12:30:00*134.824*134.892*134.893*134.815
02/21/2011 12:35:00*134.892*134.825*134.892*134.821
02/21/2011 12:40:00*134.825*134.824*134.833*134.797
02/21/2011 12:45:00*134.824*134.826*134.847*134.807
02/21/2011 12:50:00*134.826*134.814*134.841*134.802
02/21/2011 12:55:00*134.814*134.826*134.835*134.81
02/21/2011 13:00:00*134.826*134.763*134.83*134.763
02/21/2011 13:05:00*134.763*134.813*134.826*134.738
02/21/2011 13:10:00*134.813*134.814*134.837*134.802
02/21/2011 13:15:00*134.814*134.817*134.831*134.774
02/21/2011 13:20:00*134.817*134.793*134.833*134.793
02/21/2011 13:25:00*134.793*134.819*134.841*134.793
02/21/2011 13:30:00*134.819*134.832*134.851*134.794
02/21/2011 13:35:00*134.832*134.843*134.852*134.832
02/21/2011 13:40:00*134.843*134.827*134.848*134.813
02/21/2011 13:45:00*134.827*134.822*134.854*134.822
02/21/2011 13:50:00*134.822*134.831*134.843*134.811
02/21/2011 13:55:00*134.831*134.837*134.856*134.822
02/21/2011 14:00:00*134.837*134.79*134.837*134.79
02/21/2011 14:05:00*134.79*134.788*134.801*134.779
02/21/2011 14:10:00*134.788*134.77*134.788*134.76
02/21/2011 14:15:00*134.77*134.749*134.784*134.729
02/21/2011 14:20:00*134.749*134.751*134.751*134.723
02/21/2011 14:25:00*134.751*134.745*134.759*134.722
02/21/2011 14:30:00*134.745*134.745*134.802*134.735
02/21/2011 14:35:00*134.745*134.752*134.782*134.7
02/21/2011 14:40:00*134.752*134.786*134.793*134.75
02/21/2011 14:45:00*134.786*134.768*134.786*134.75
02/21/2011 14:50:00*134.768*134.758*134.774*134.741
02/21/2011 14:55:00*134.758*134.762*134.792*134.758
02/21/2011 15:00:00*134.762*134.801*134.801*134.75
02/21/2011 15:05:00*134.801*134.758*134.813*134.752
02/21/2011 15:10:00*134.758*134.772*134.788*134.743
02/21/2011 15:15:00*134.772*134.79*134.79*134.742
02/21/2011 15:20:00*134.79*134.73*134.79*134.726
02/21/2011 15:25:00*134.73*134.735*134.735*134.698
02/21/2011 15:30:00*134.735*134.715*134.736*134.712
02/21/2011 15:35:00*134.715*134.743*134.743*134.71
02/21/2011 15:40:00*134.743*134.737*134.743*134.716
02/21/2011 15:45:00*134.737*134.749*134.762*134.728
02/21/2011 15:50:00*134.749*134.765*134.774*134.749
02/21/2011 15:55:00*134.765*134.758*134.774*134.742
02/21/2011 16:00:00*134.758*134.749*134.767*134.749
02/21/2011 16:05:00*134.749*134.753*134.79*134.743
02/21/2011 16:10:00*134.753*134.774*134.778*134.741
02/21/2011 16:15:00*134.774*134.774*134.78*134.757
02/21/2011 16:20:00*134.774*134.74*134.774*134.729
02/21/2011 16:25:00*134.74*134.788*134.788*134.724
02/21/2011 16:30:00*134.788*134.77*134.814*134.766
02/21/2011 16:35:00*134.77*134.855*134.855*134.763
02/21/2011 16:40:00*134.855*134.859*134.867*134.842
02/21/2011 16:45:00*134.859*134.851*134.859*134.84
02/21/2011 16:50:00*134.851*134.84*134.88*134.829
02/21/2011 16:55:00*134.84*134.895*134.911*134.831
02/21/2011 17:00:00*134.895*134.85*134.895*134.831
