02/17/2011 17:05:00*134.67*134.709*134.709*134.655
02/17/2011 17:10:00*134.709*134.731*134.756*134.675
02/17/2011 17:15:00*134.731*134.731*134.739*134.715
02/17/2011 17:20:00*134.731*134.702*134.731*134.684
02/17/2011 17:25:00*134.702*134.713*134.713*134.681
02/17/2011 17:30:00*134.713*134.704*134.713*134.683
02/17/2011 17:35:00*134.704*134.715*134.727*134.69
02/17/2011 17:40:00*134.715*134.78*134.804*134.715
02/17/2011 17:45:00*134.78*134.798*134.827*134.748
02/17/2011 17:50:00*134.798*134.744*134.805*134.701
02/17/2011 17:55:00*134.744*134.749*134.782*134.688
02/17/2011 18:00:00*134.749*134.724*134.762*134.685
02/17/2011 18:05:00*134.724*134.732*134.748*134.709
02/17/2011 18:10:00*134.732*134.733*134.756*134.724
02/17/2011 18:15:00*134.733*134.757*134.767*134.733
02/17/2011 18:20:00*134.757*134.764*134.778*134.755
02/17/2011 18:25:00*134.764*134.781*134.786*134.731
02/17/2011 18:30:00*134.781*134.786*134.787*134.756
02/17/2011 18:35:00*134.786*134.739*134.786*134.736
02/17/2011 18:40:00*134.739*134.785*134.8*134.739
02/17/2011 18:45:00*134.785*134.718*134.792*134.709
02/17/2011 18:50:00*134.718*134.713*134.745*134.705
02/17/2011 18:55:00*134.713*134.714*134.725*134.692
02/17/2011 19:00:00*134.714*134.744*134.744*134.701
02/17/2011 19:05:00*134.744*134.692*134.744*134.651
02/17/2011 19:10:00*134.692*134.69*134.708*134.671
02/17/2011 19:15:00*134.69*134.685*134.706*134.684
02/17/2011 19:20:00*134.685*134.634*134.707*134.63
02/17/2011 19:25:00*134.634*134.659*134.661*134.614
02/17/2011 19:30:00*134.659*134.721*134.721*134.659
02/17/2011 19:35:00*134.721*134.749*134.769*134.716
02/17/2011 19:40:00*134.749*134.779*134.786*134.736
02/17/2011 19:45:00*134.779*134.805*134.813*134.774
02/17/2011 19:50:00*134.805*134.761*134.83*134.761
02/17/2011 19:55:00*134.761*134.803*134.817*134.741
02/17/2011 20:00:00*134.803*134.789*134.824*134.778
02/17/2011 20:05:00*134.789*134.822*134.842*134.787
02/17/2011 20:10:00*134.822*134.809*134.838*134.79
02/17/2011 20:15:00*134.809*134.83*134.845*134.795
02/17/2011 20:20:00*134.83*134.801*134.837*134.801
02/17/2011 20:25:00*134.801*134.755*134.801*134.751
02/17/2011 20:30:00*134.755*134.724*134.762*134.706
02/17/2011 20:35:00*134.724*134.777*134.797*134.721
02/17/2011 20:40:00*134.777*134.787*134.792*134.759
02/17/2011 20:45:00*134.787*134.803*134.809*134.78
02/17/2011 20:50:00*134.803*134.755*134.803*134.751
02/17/2011 20:55:00*134.755*134.706*134.763*134.689
02/17/2011 21:00:00*134.706*134.724*134.726*134.688
02/17/2011 21:05:00*134.724*134.714*134.735*134.701
02/17/2011 21:10:00*134.714*134.772*134.776*134.707
02/17/2011 21:15:00*134.772*134.75*134.772*134.734
02/17/2011 21:20:00*134.75*134.775*134.806*134.718
02/17/2011 21:25:00*134.775*134.754*134.775*134.752
02/17/2011 21:30:00*134.754*134.728*134.76*134.724
02/17/2011 21:35:00*134.728*134.734*134.744*134.725
02/17/2011 21:40:00*134.734*134.757*134.758*134.734
02/17/2011 21:45:00*134.757*134.745*134.757*134.718
02/17/2011 21:50:00*134.745*134.772*134.785*134.745
02/17/2011 21:55:00*134.772*134.78*134.796*134.772
02/17/2011 22:00:00*134.78*134.785*134.797*134.764
02/17/2011 22:05:00*134.785*134.777*134.788*134.753
02/17/2011 22:10:00*134.777*134.789*134.795*134.75
02/17/2011 22:15:00*134.789*134.764*134.794*134.756
02/17/2011 22:20:00*134.764*134.762*134.779*134.757
02/17/2011 22:25:00*134.762*134.751*134.767*134.743
02/17/2011 22:30:00*134.751*134.736*134.762*134.716
02/17/2011 22:35:00*134.736*134.727*134.74*134.719
02/17/2011 22:40:00*134.727*134.736*134.737*134.717
02/17/2011 22:45:00*134.736*134.735*134.758*134.733
02/17/2011 22:50:00*134.735*134.747*134.753*134.735
02/17/2011 22:55:00*134.747*134.714*134.747*134.703
02/17/2011 23:00:00*134.714*134.733*134.738*134.712
02/17/2011 23:05:00*134.733*134.73*134.745*134.715
02/17/2011 23:10:00*134.73*134.742*134.749*134.727
02/17/2011 23:15:00*134.742*134.71*134.759*134.699
02/17/2011 23:20:00*134.71*134.714*134.735*134.704
02/17/2011 23:25:00*134.714*134.717*134.735*134.712
02/17/2011 23:30:00*134.717*134.709*134.734*134.689
02/17/2011 23:35:00*134.709*134.692*134.709*134.636
02/17/2011 23:40:00*134.692*134.678*134.701*134.669
02/17/2011 23:45:00*134.678*134.676*134.715*134.653
02/17/2011 23:50:00*134.676*134.669*134.706*134.669
02/17/2011 23:55:00*134.669*134.698*134.701*134.66
02/18/2011 00:00:00*134.698*134.709*134.717*134.688
02/18/2011 00:05:00*134.709*134.7*134.728*134.689
02/18/2011 00:10:00*134.7*134.728*134.736*134.669
02/18/2011 00:15:00*134.728*134.724*134.733*134.697
02/18/2011 00:20:00*134.724*134.699*134.736*134.699
02/18/2011 00:25:00*134.699*134.69*134.707*134.675
02/18/2011 00:30:00*134.69*134.69*134.716*134.689
02/18/2011 00:35:00*134.69*134.7*134.71*134.683
02/18/2011 00:40:00*134.7*134.687*134.717*134.667
02/18/2011 00:45:00*134.687*134.702*134.711*134.679
02/18/2011 00:50:00*134.702*134.687*134.72*134.678
02/18/2011 00:55:00*134.687*134.701*134.708*134.674
02/18/2011 01:00:00*134.701*134.702*134.739*134.685
02/18/2011 01:05:00*134.702*134.694*134.733*134.681
02/18/2011 01:10:00*134.694*134.651*134.703*134.641
02/18/2011 01:15:00*134.651*134.658*134.67*134.632
02/18/2011 01:20:00*134.658*134.63*134.672*134.624
02/18/2011 01:25:00*134.63*134.567*134.651*134.556
02/18/2011 01:30:00*134.567*134.586*134.614*134.567
02/18/2011 01:35:00*134.586*134.609*134.626*134.578
02/18/2011 01:40:00*134.609*134.596*134.609*134.585
02/18/2011 01:45:00*134.596*134.62*134.62*134.586
02/18/2011 01:50:00*134.62*134.602*134.639*134.595
02/18/2011 01:55:00*134.602*134.615*134.623*134.587
02/18/2011 02:00:00*134.615*134.594*134.622*134.583
02/18/2011 02:05:00*134.594*134.524*134.608*134.524
02/18/2011 02:10:00*134.524*134.467*134.529*134.442
02/18/2011 02:15:00*134.467*134.531*134.568*134.455
02/18/2011 02:20:00*134.531*134.581*134.581*134.492
02/18/2011 02:25:00*134.581*134.573*134.595*134.556
02/18/2011 02:30:00*134.573*134.545*134.586*134.531
02/18/2011 02:35:00*134.545*134.61*134.656*134.538
02/18/2011 02:40:00*134.61*134.67*134.696*134.608
02/18/2011 02:45:00*134.67*134.746*134.791*134.628
02/18/2011 02:50:00*134.746*134.841*134.879*134.746
02/18/2011 02:55:00*134.841*134.857*134.922*134.823
02/18/2011 03:00:00*134.857*134.913*134.99*134.852
02/18/2011 03:05:00*134.913*135.023*135.023*134.902
02/18/2011 03:10:00*135.023*135.158*135.188*135.023
02/18/2011 03:15:00*135.158*135.086*135.166*135.077
02/18/2011 03:20:00*135.086*135.014*135.117*134.998
02/18/2011 03:25:00*135.014*135.066*135.066*134.992
02/18/2011 03:30:00*135.066*135.046*135.123*135.042
02/18/2011 03:35:00*135.046*135.142*135.152*135.042
02/18/2011 03:40:00*135.142*135.061*135.201*135.053
02/18/2011 03:45:00*135.061*135.057*135.066*135.044
02/18/2011 03:50:00*135.057*135.075*135.081*135.005
02/18/2011 03:55:00*135.075*135.025*135.081*134.992
02/18/2011 04:00:00*135.025*135.033*135.044*134.99
02/18/2011 04:05:00*135.033*135.09*135.091*135.02
02/18/2011 04:10:00*135.09*135.091*135.097*135.038
02/18/2011 04:15:00*135.091*135.052*135.128*135.047
02/18/2011 04:20:00*135.052*135.027*135.068*135.001
02/18/2011 04:25:00*135.027*135.041*135.087*134.993
02/18/2011 04:30:00*135.041*134.954*135.073*134.954
02/18/2011 04:35:00*134.954*135.309*135.414*134.954
02/18/2011 04:40:00*135.309*135.253*135.329*135.181
02/18/2011 04:45:00*135.253*135.227*135.253*135.16
02/18/2011 04:50:00*135.227*135.245*135.269*135.2
02/18/2011 04:55:00*135.245*135.245*135.252*135.175
02/18/2011 05:00:00*135.245*135.229*135.336*135.229
02/18/2011 05:05:00*135.229*135.228*135.272*135.204
02/18/2011 05:10:00*135.228*135.125*135.239*135.109
02/18/2011 05:15:00*135.125*135.143*135.149*135.07
02/18/2011 05:20:00*135.143*135.094*135.143*135.081
02/18/2011 05:25:00*135.094*135.074*135.108*135.052
02/18/2011 05:30:00*135.074*135.141*135.146*135.021
02/18/2011 05:35:00*135.141*135.116*135.148*135.097
02/18/2011 05:40:00*135.116*135.174*135.203*135.116
02/18/2011 05:45:00*135.174*135.12*135.196*135.119
02/18/2011 05:50:00*135.12*135.089*135.139*135.059
02/18/2011 05:55:00*135.089*135.176*135.182*135.072
02/18/2011 06:00:00*135.176*135.133*135.213*135.121
02/18/2011 06:05:00*135.133*135.101*135.145*135.094
02/18/2011 06:10:00*135.101*135.098*135.121*135.084
02/18/2011 06:15:00*135.098*135.062*135.134*135.06
02/18/2011 06:20:00*135.062*135.073*135.073*135.03
02/18/2011 06:25:00*135.073*135.047*135.08*135.01
02/18/2011 06:30:00*135.047*135.101*135.107*135.04
02/18/2011 06:35:00*135.101*135.11*135.143*135.074
02/18/2011 06:40:00*135.11*135.128*135.158*135.11
02/18/2011 06:45:00*135.128*135.143*135.149*135.092
02/18/2011 06:50:00*135.143*135.068*135.143*135.06
02/18/2011 06:55:00*135.068*135.075*135.127*135.068
02/18/2011 07:00:00*135.075*135.11*135.152*135.075
02/18/2011 07:05:00*135.11*135.185*135.195*135.1
02/18/2011 07:10:00*135.185*135.27*135.28*135.159
02/18/2011 07:15:00*135.27*135.229*135.307*135.203
02/18/2011 07:20:00*135.229*135.22*135.229*135.184
02/18/2011 07:25:00*135.22*135.177*135.223*135.142
02/18/2011 07:30:00*135.177*135.095*135.207*135.093
02/18/2011 07:35:00*135.095*135.148*135.154*135.067
02/18/2011 07:40:00*135.148*135.09*135.169*135.076
02/18/2011 07:45:00*135.09*135.046*135.125*135.04
02/18/2011 07:50:00*135.046*135.151*135.177*135.046
02/18/2011 07:55:00*135.151*135.213*135.23*135.116
02/18/2011 08:00:00*135.213*135.132*135.276*135.132
02/18/2011 08:05:00*135.132*135.172*135.216*135.132
02/18/2011 08:10:00*135.172*135.251*135.28*135.172
02/18/2011 08:15:00*135.251*135.336*135.355*135.221
02/18/2011 08:20:00*135.336*135.334*135.356*135.279
02/18/2011 08:25:00*135.334*135.393*135.429*135.325
02/18/2011 08:30:00*135.393*135.382*135.401*135.331
02/18/2011 08:35:00*135.382*135.302*135.386*135.295
02/18/2011 08:40:00*135.302*135.34*135.36*135.294
02/18/2011 08:45:00*135.34*135.398*135.449*135.298
02/18/2011 08:50:00*135.398*135.355*135.44*135.335
02/18/2011 08:55:00*135.355*135.346*135.376*135.326
02/18/2011 09:00:00*135.346*135.383*135.392*135.308
02/18/2011 09:05:00*135.383*135.319*135.391*135.29
02/18/2011 09:10:00*135.319*135.289*135.361*135.265
02/18/2011 09:15:00*135.289*135.291*135.34*135.287
02/18/2011 09:20:00*135.291*135.238*135.308*135.214
02/18/2011 09:25:00*135.238*135.203*135.251*135.168
02/18/2011 09:30:00*135.203*135.176*135.224*135.176
02/18/2011 09:35:00*135.176*135.129*135.177*135.104
02/18/2011 09:40:00*135.129*135.191*135.224*135.108
02/18/2011 09:45:00*135.191*135.197*135.218*135.169
02/18/2011 09:50:00*135.197*135.125*135.208*135.125
02/18/2011 09:55:00*135.125*135.194*135.198*135.116
02/18/2011 10:00:00*135.194*135.226*135.247*135.19
02/18/2011 10:05:00*135.226*135.392*135.414*135.226
02/18/2011 10:10:00*135.392*135.314*135.5*135.314
02/18/2011 10:15:00*135.314*135.254*135.336*135.214
02/18/2011 10:20:00*135.254*135.238*135.274*135.187
02/18/2011 10:25:00*135.238*135.268*135.284*135.223
02/18/2011 10:30:00*135.268*135.267*135.301*135.241
02/18/2011 10:35:00*135.267*135.25*135.29*135.192
02/18/2011 10:40:00*135.25*135.272*135.285*135.223
02/18/2011 10:45:00*135.272*135.276*135.318*135.266
02/18/2011 10:50:00*135.276*135.224*135.289*135.219
02/18/2011 10:55:00*135.224*135.201*135.226*135.188
02/18/2011 11:00:00*135.201*135.055*135.206*135.055
02/18/2011 11:05:00*135.055*135.137*135.173*135.05
02/18/2011 11:10:00*135.137*135.169*135.215*135.131
02/18/2011 11:15:00*135.169*135.173*135.213*135.162
02/18/2011 11:20:00*135.173*135.16*135.181*135.132
02/18/2011 11:25:00*135.16*135.147*135.194*135.106
02/18/2011 11:30:00*135.147*135.132*135.152*135.088
02/18/2011 11:35:00*135.132*135.108*135.15*135.088
02/18/2011 11:40:00*135.108*135.166*135.176*135.086
02/18/2011 11:45:00*135.166*135.125*135.169*135.113
02/18/2011 11:50:00*135.125*135.085*135.13*135.072
02/18/2011 11:55:00*135.085*135.104*135.11*135.081
02/18/2011 12:00:00*135.104*135.162*135.162*135.071
02/18/2011 12:05:00*135.162*135.06*135.178*135.057
02/18/2011 12:10:00*135.06*135.043*135.094*135.043
02/18/2011 12:15:00*135.043*135.013*135.046*135.007
02/18/2011 12:20:00*135.013*134.987*135.035*134.978
02/18/2011 12:25:00*134.987*134.977*134.99*134.842
02/18/2011 12:30:00*134.977*135.005*135.013*134.968
02/18/2011 12:35:00*135.005*134.964*135.005*134.948
02/18/2011 12:40:00*134.964*134.993*135.013*134.959
02/18/2011 12:45:00*134.993*134.968*135.011*134.943
02/18/2011 12:50:00*134.968*134.935*134.984*134.93
02/18/2011 12:55:00*134.935*134.991*135.011*134.912
02/18/2011 13:00:00*134.991*134.952*135.013*134.947
02/18/2011 13:05:00*134.952*134.979*134.995*134.95
02/18/2011 13:10:00*134.979*134.937*134.998*134.933
02/18/2011 13:15:00*134.937*134.95*134.958*134.918
02/18/2011 13:20:00*134.95*134.982*135.002*134.944
02/18/2011 13:25:00*134.982*134.986*135.008*134.942
02/18/2011 13:30:00*134.986*135.0*135.002*134.963
02/18/2011 13:35:00*135.0*134.993*135.018*134.966
02/18/2011 13:40:00*134.993*135.028*135.03*134.959
02/18/2011 13:45:00*135.028*134.94*135.049*134.934
02/18/2011 13:50:00*134.94*134.965*134.977*134.931
02/18/2011 13:55:00*134.965*135.025*135.025*134.96
02/18/2011 14:00:00*135.025*135.03*135.042*134.993
02/18/2011 14:05:00*135.03*135.061*135.066*135.024
02/18/2011 14:10:00*135.061*135.066*135.075*135.027
02/18/2011 14:15:00*135.066*135.056*135.076*135.035
02/18/2011 14:20:00*135.056*135.022*135.067*135.002
02/18/2011 14:25:00*135.022*135.019*135.053*135.001
02/18/2011 14:30:00*135.019*135.02*135.031*134.995
02/18/2011 14:35:00*135.02*135.001*135.048*135.001
02/18/2011 14:40:00*135.001*134.995*135.022*134.993
02/18/2011 14:45:00*134.995*135.016*135.023*134.989
02/18/2011 14:50:00*135.016*135.072*135.072*135.014
02/18/2011 14:55:00*135.072*135.046*135.08*135.024
02/18/2011 15:00:00*135.046*135.007*135.061*135.003
02/18/2011 15:05:00*135.007*135.011*135.02*134.982
02/18/2011 15:10:00*135.011*135.015*135.03*135.0
02/18/2011 15:15:00*135.015*135.011*135.028*135.006
02/18/2011 15:20:00*135.011*134.915*135.027*134.911
02/18/2011 15:25:00*134.915*134.92*134.94*134.907
02/18/2011 15:30:00*134.92*134.946*134.961*134.916
02/18/2011 15:35:00*134.946*134.953*134.956*134.931
02/18/2011 15:40:00*134.953*134.965*134.965*134.945
02/18/2011 15:45:00*134.965*134.924*134.965*134.917
02/18/2011 15:50:00*134.924*134.924*134.941*134.912
02/18/2011 15:55:00*134.924*134.905*134.929*134.9
02/18/2011 16:00:00*134.905*134.896*134.916*134.879
02/18/2011 16:05:00*134.896*134.812*134.896*134.812
