02/14/2011 17:05:00*133.565*133.603*133.625*133.535
02/14/2011 17:10:00*133.603*133.573*133.619*133.549
02/14/2011 17:15:00*133.573*133.596*133.596*133.572
02/14/2011 17:20:00*133.596*133.585*133.601*133.566
02/14/2011 17:25:00*133.585*133.567*133.601*133.564
02/14/2011 17:30:00*133.567*133.556*133.568*133.541
02/14/2011 17:35:00*133.556*133.537*133.556*133.516
02/14/2011 17:40:00*133.537*133.511*133.541*133.508
02/14/2011 17:45:00*133.511*133.532*133.557*133.511
02/14/2011 17:50:00*133.532*133.523*133.534*133.502
02/14/2011 17:55:00*133.523*133.513*133.527*133.499
02/14/2011 18:00:00*133.513*133.519*133.527*133.492
02/14/2011 18:05:00*133.519*133.555*133.563*133.518
02/14/2011 18:10:00*133.555*133.574*133.586*133.547
02/14/2011 18:15:00*133.574*133.56*133.574*133.537
02/14/2011 18:20:00*133.56*133.538*133.574*133.533
02/14/2011 18:25:00*133.538*133.537*133.538*133.514
02/14/2011 18:30:00*133.537*133.522*133.537*133.512
02/14/2011 18:35:00*133.522*133.516*133.524*133.506
02/14/2011 18:40:00*133.516*133.556*133.588*133.516
02/14/2011 18:45:00*133.556*133.56*133.564*133.541
02/14/2011 18:50:00*133.56*133.553*133.576*133.54
02/14/2011 18:55:00*133.553*133.638*133.667*133.548
02/14/2011 19:00:00*133.638*133.653*133.679*133.635
02/14/2011 19:05:00*133.653*133.648*133.666*133.614
02/14/2011 19:10:00*133.648*133.681*133.687*133.644
02/14/2011 19:15:00*133.681*133.66*133.7*133.66
02/14/2011 19:20:00*133.66*133.625*133.672*133.618
02/14/2011 19:25:00*133.625*133.649*133.65*133.621
02/14/2011 19:30:00*133.649*133.67*133.679*133.629
02/14/2011 19:35:00*133.67*133.703*133.713*133.666
02/14/2011 19:40:00*133.703*133.693*133.737*133.678
02/14/2011 19:45:00*133.693*133.698*133.714*133.669
02/14/2011 19:50:00*133.698*133.717*133.725*133.67
02/14/2011 19:55:00*133.717*133.655*133.73*133.609
02/14/2011 20:00:00*133.655*133.64*133.692*133.629
02/14/2011 20:05:00*133.64*133.586*133.651*133.57
02/14/2011 20:10:00*133.586*133.557*133.586*133.541
02/14/2011 20:15:00*133.557*133.574*133.58*133.541
02/14/2011 20:20:00*133.574*133.611*133.63*133.564
02/14/2011 20:25:00*133.611*133.591*133.619*133.556
02/14/2011 20:30:00*133.591*133.573*133.591*133.54
02/14/2011 20:35:00*133.573*133.649*133.685*133.573
02/14/2011 20:40:00*133.649*133.617*133.665*133.585
02/14/2011 20:45:00*133.617*133.624*133.624*133.583
02/14/2011 20:50:00*133.624*133.647*133.659*133.623
02/14/2011 20:55:00*133.647*133.667*133.681*133.642
02/14/2011 21:00:00*133.667*133.695*133.7*133.655
02/14/2011 21:05:00*133.695*133.645*133.703*133.642
02/14/2011 21:10:00*133.645*133.697*133.7*133.609
02/14/2011 21:15:00*133.697*133.702*133.706*133.674
02/14/2011 21:20:00*133.702*133.702*133.726*133.697
02/14/2011 21:25:00*133.702*133.717*133.731*133.702
02/14/2011 21:30:00*133.717*133.712*133.73*133.699
02/14/2011 21:35:00*133.712*133.726*133.726*133.696
02/14/2011 21:40:00*133.726*133.714*133.734*133.704
02/14/2011 21:45:00*133.714*133.717*133.732*133.705
02/14/2011 21:50:00*133.717*133.704*133.748*133.704
02/14/2011 21:55:00*133.704*133.692*133.711*133.676
02/14/2011 22:00:00*133.692*133.689*133.697*133.677
02/14/2011 22:05:00*133.689*133.708*133.741*133.681
02/14/2011 22:10:00*133.708*133.73*133.739*133.7
02/14/2011 22:15:00*133.73*133.71*133.734*133.697
02/14/2011 22:20:00*133.71*133.724*133.734*133.702
02/14/2011 22:25:00*133.724*133.739*133.744*133.718
02/14/2011 22:30:00*133.739*133.736*133.758*133.728
02/14/2011 22:35:00*133.736*133.747*133.756*133.735
02/14/2011 22:40:00*133.747*133.731*133.75*133.731
02/14/2011 22:45:00*133.731*133.737*133.746*133.701
02/14/2011 22:50:00*133.737*133.751*133.751*133.722
02/14/2011 22:55:00*133.751*133.74*133.752*133.73
02/14/2011 23:00:00*133.74*133.731*133.761*133.721
02/14/2011 23:05:00*133.731*133.743*133.756*133.718
02/14/2011 23:10:00*133.743*133.714*133.76*133.704
02/14/2011 23:15:00*133.714*133.71*133.724*133.71
02/14/2011 23:20:00*133.71*133.738*133.739*133.696
02/14/2011 23:25:00*133.738*133.75*133.788*133.734
02/14/2011 23:30:00*133.75*133.85*133.894*133.73
02/14/2011 23:35:00*133.85*133.857*133.862*133.841
02/14/2011 23:40:00*133.857*133.88*133.889*133.826
02/14/2011 23:45:00*133.88*133.853*133.9*133.835
02/14/2011 23:50:00*133.853*133.841*133.882*133.828
02/14/2011 23:55:00*133.841*133.825*133.844*133.817
02/15/2011 00:00:00*133.825*133.811*133.84*133.808
02/15/2011 00:05:00*133.811*133.837*133.857*133.803
02/15/2011 00:10:00*133.837*133.844*133.859*133.82
02/15/2011 00:15:00*133.844*133.766*133.844*133.76
02/15/2011 00:20:00*133.766*133.831*133.851*133.754
02/15/2011 00:25:00*133.831*133.847*133.863*133.831
02/15/2011 00:30:00*133.847*133.837*133.856*133.81
02/15/2011 00:35:00*133.837*133.879*133.882*133.833
02/15/2011 00:40:00*133.879*133.901*133.903*133.872
02/15/2011 00:45:00*133.901*133.913*133.928*133.895
02/15/2011 00:50:00*133.913*133.934*133.934*133.9
02/15/2011 00:55:00*133.934*133.927*133.934*133.894
02/15/2011 01:00:00*133.927*133.932*133.955*133.917
02/15/2011 01:05:00*133.932*133.944*133.99*133.922
02/15/2011 01:10:00*133.944*134.009*134.009*133.848
02/15/2011 01:15:00*134.009*133.991*134.009*133.949
02/15/2011 01:20:00*133.991*133.929*133.997*133.917
02/15/2011 01:25:00*133.929*133.923*133.945*133.907
02/15/2011 01:30:00*133.923*133.9*133.924*133.896
02/15/2011 01:35:00*133.9*133.978*133.98*133.9
02/15/2011 01:40:00*133.978*133.919*133.995*133.919
02/15/2011 01:45:00*133.919*133.837*133.922*133.821
02/15/2011 01:50:00*133.837*133.894*133.916*133.837
02/15/2011 01:55:00*133.894*133.834*133.903*133.798
02/15/2011 02:00:00*133.834*133.834*133.877*133.769
02/15/2011 02:05:00*133.834*133.782*133.869*133.773
02/15/2011 02:10:00*133.782*133.808*133.841*133.718
02/15/2011 02:15:00*133.808*133.816*133.854*133.799
02/15/2011 02:20:00*133.816*133.767*133.83*133.766
02/15/2011 02:25:00*133.767*133.845*133.871*133.742
02/15/2011 02:30:00*133.845*133.821*133.881*133.784
02/15/2011 02:35:00*133.821*133.835*133.865*133.809
02/15/2011 02:40:00*133.835*133.869*133.885*133.832
02/15/2011 02:45:00*133.869*133.918*133.923*133.859
02/15/2011 02:50:00*133.918*133.944*133.971*133.898
02/15/2011 02:55:00*133.944*133.916*134.0*133.898
02/15/2011 03:00:00*133.916*133.817*133.922*133.794
02/15/2011 03:05:00*133.817*133.92*133.92*133.794
02/15/2011 03:10:00*133.92*133.96*133.96*133.89
02/15/2011 03:15:00*133.96*134.101*134.101*133.95
02/15/2011 03:20:00*134.101*134.095*134.134*134.049
02/15/2011 03:25:00*134.095*134.131*134.131*134.039
02/15/2011 03:30:00*134.131*134.089*134.14*134.078
02/15/2011 03:35:00*134.089*134.034*134.089*134.002
02/15/2011 03:40:00*134.034*134.034*134.074*134.016
02/15/2011 03:45:00*134.034*134.168*134.201*134.034
02/15/2011 03:50:00*134.168*134.23*134.264*134.148
02/15/2011 03:55:00*134.23*134.216*134.234*134.168
02/15/2011 04:00:00*134.216*134.242*134.25*134.178
02/15/2011 04:05:00*134.242*134.316*134.341*134.225
02/15/2011 04:10:00*134.316*134.5*134.509*134.316
02/15/2011 04:15:00*134.5*134.458*134.523*134.434
02/15/2011 04:20:00*134.458*134.456*134.51*134.442
02/15/2011 04:25:00*134.456*134.484*134.557*134.448
02/15/2011 04:30:00*134.484*134.37*134.519*134.37
02/15/2011 04:35:00*134.37*134.169*134.37*134.073
02/15/2011 04:40:00*134.169*134.142*134.206*134.125
02/15/2011 04:45:00*134.142*133.962*134.193*133.952
02/15/2011 04:50:00*133.962*133.845*133.975*133.816
02/15/2011 04:55:00*133.845*133.954*133.954*133.817
02/15/2011 05:00:00*133.954*133.927*133.971*133.882
02/15/2011 05:05:00*133.927*133.996*134.007*133.911
02/15/2011 05:10:00*133.996*133.895*134.003*133.882
02/15/2011 05:15:00*133.895*133.914*134.001*133.89
02/15/2011 05:20:00*133.914*133.953*134.012*133.9
02/15/2011 05:25:00*133.953*133.929*134.002*133.922
02/15/2011 05:30:00*133.929*133.914*133.944*133.881
02/15/2011 05:35:00*133.914*133.793*133.916*133.715
02/15/2011 05:40:00*133.793*133.973*133.982*133.742
02/15/2011 05:45:00*133.973*133.925*133.977*133.895
02/15/2011 05:50:00*133.925*134.038*134.069*133.921
02/15/2011 05:55:00*134.038*134.123*134.133*134.033
02/15/2011 06:00:00*134.123*134.241*134.252*134.118
02/15/2011 06:05:00*134.241*134.191*134.248*134.159
02/15/2011 06:10:00*134.191*134.284*134.319*134.173
02/15/2011 06:15:00*134.284*134.446*134.454*134.278
02/15/2011 06:20:00*134.446*134.468*134.533*134.394
02/15/2011 06:25:00*134.468*134.454*134.489*134.431
02/15/2011 06:30:00*134.454*134.487*134.502*134.442
02/15/2011 06:35:00*134.487*134.487*134.55*134.481
02/15/2011 06:40:00*134.487*134.65*134.661*134.471
02/15/2011 06:45:00*134.65*134.697*134.739*134.646
02/15/2011 06:50:00*134.697*134.751*134.82*134.674
02/15/2011 06:55:00*134.751*134.792*134.808*134.703
02/15/2011 07:00:00*134.792*134.767*134.828*134.74
02/15/2011 07:05:00*134.767*134.895*134.947*134.749
02/15/2011 07:10:00*134.895*134.904*134.977*134.88
02/15/2011 07:15:00*134.904*134.905*134.968*134.876
02/15/2011 07:20:00*134.905*134.914*134.937*134.874
02/15/2011 07:25:00*134.914*134.973*134.98*134.914
02/15/2011 07:30:00*134.973*134.973*135.017*134.923
02/15/2011 07:35:00*134.973*135.006*135.053*134.959
02/15/2011 07:40:00*135.006*135.062*135.078*134.936
02/15/2011 07:45:00*135.062*135.023*135.074*135.016
02/15/2011 07:50:00*135.023*134.984*135.034*134.914
02/15/2011 07:55:00*134.984*134.967*135.009*134.908
02/15/2011 08:00:00*134.967*135.071*135.091*134.957
02/15/2011 08:05:00*135.071*135.026*135.077*135.022
02/15/2011 08:10:00*135.026*135.069*135.08*135.011
02/15/2011 08:15:00*135.069*135.154*135.214*135.065
02/15/2011 08:20:00*135.154*135.234*135.25*135.14
02/15/2011 08:25:00*135.234*135.284*135.333*135.23
02/15/2011 08:30:00*135.284*135.085*135.299*135.085
02/15/2011 08:35:00*135.085*135.174*135.211*135.009
02/15/2011 08:40:00*135.174*135.156*135.178*135.098
02/15/2011 08:45:00*135.156*135.03*135.214*135.017
02/15/2011 08:50:00*135.03*135.054*135.082*134.987
02/15/2011 08:55:00*135.054*135.143*135.174*135.048
02/15/2011 09:00:00*135.143*135.248*135.284*135.139
02/15/2011 09:05:00*135.248*135.317*135.342*135.186
02/15/2011 09:10:00*135.317*135.252*135.357*135.207
02/15/2011 09:15:00*135.252*135.24*135.259*135.193
02/15/2011 09:20:00*135.24*135.227*135.26*135.212
02/15/2011 09:25:00*135.227*135.269*135.306*135.22
02/15/2011 09:30:00*135.269*135.319*135.32*135.259
02/15/2011 09:35:00*135.319*135.33*135.397*135.307
02/15/2011 09:40:00*135.33*135.341*135.373*135.316
02/15/2011 09:45:00*135.341*135.369*135.415*135.327
02/15/2011 09:50:00*135.369*135.322*135.386*135.311
02/15/2011 09:55:00*135.322*135.388*135.414*135.283
02/15/2011 10:00:00*135.388*135.405*135.422*135.352
02/15/2011 10:05:00*135.405*135.304*135.429*135.303
02/15/2011 10:10:00*135.304*135.199*135.314*135.191
02/15/2011 10:15:00*135.199*135.138*135.241*135.093
02/15/2011 10:20:00*135.138*135.153*135.201*135.125
02/15/2011 10:25:00*135.153*135.152*135.172*135.117
02/15/2011 10:30:00*135.152*135.089*135.186*135.071
02/15/2011 10:35:00*135.089*135.12*135.134*135.081
02/15/2011 10:40:00*135.12*135.241*135.242*135.112
02/15/2011 10:45:00*135.241*135.201*135.271*135.191
02/15/2011 10:50:00*135.201*135.226*135.252*135.172
02/15/2011 10:55:00*135.226*135.298*135.307*135.226
02/15/2011 11:00:00*135.298*135.439*135.439*135.287
02/15/2011 11:05:00*135.439*135.356*135.439*135.31
02/15/2011 11:10:00*135.356*135.314*135.393*135.302
02/15/2011 11:15:00*135.314*135.317*135.336*135.281
02/15/2011 11:20:00*135.317*135.34*135.364*135.301
02/15/2011 11:25:00*135.34*135.256*135.34*135.239
02/15/2011 11:30:00*135.256*135.236*135.271*135.222
02/15/2011 11:35:00*135.236*135.258*135.289*135.227
02/15/2011 11:40:00*135.258*135.233*135.285*135.219
02/15/2011 11:45:00*135.233*135.17*135.255*135.168
02/15/2011 11:50:00*135.17*135.184*135.19*135.128
02/15/2011 11:55:00*135.184*135.141*135.186*135.131
02/15/2011 12:00:00*135.141*135.114*135.151*135.097
02/15/2011 12:05:00*135.114*135.096*135.114*135.043
02/15/2011 12:10:00*135.096*135.13*135.132*135.096
02/15/2011 12:15:00*135.13*135.078*135.132*135.072
02/15/2011 12:20:00*135.078*135.11*135.116*135.073
02/15/2011 12:25:00*135.11*135.118*135.128*135.093
02/15/2011 12:30:00*135.118*135.139*135.16*135.098
02/15/2011 12:35:00*135.139*135.195*135.207*135.134
02/15/2011 12:40:00*135.195*135.196*135.203*135.17
02/15/2011 12:45:00*135.196*135.187*135.237*135.175
02/15/2011 12:50:00*135.187*135.197*135.229*135.176
02/15/2011 12:55:00*135.197*135.187*135.207*135.142
02/15/2011 13:00:00*135.187*135.133*135.188*135.133
02/15/2011 13:05:00*135.133*135.239*135.244*135.126
02/15/2011 13:10:00*135.239*135.292*135.301*135.231
02/15/2011 13:15:00*135.292*135.309*135.348*135.285
02/15/2011 13:20:00*135.309*135.337*135.401*135.304
02/15/2011 13:25:00*135.337*135.344*135.374*135.332
02/15/2011 13:30:00*135.344*135.3*135.376*135.297
02/15/2011 13:35:00*135.3*135.28*135.311*135.272
02/15/2011 13:40:00*135.28*135.302*135.306*135.255
02/15/2011 13:45:00*135.302*135.298*135.311*135.291
02/15/2011 13:50:00*135.298*135.358*135.37*135.298
02/15/2011 13:55:00*135.358*135.382*135.411*135.349
02/15/2011 14:00:00*135.382*135.341*135.386*135.338
02/15/2011 14:05:00*135.341*135.276*135.341*135.275
02/15/2011 14:10:00*135.276*135.292*135.299*135.238
02/15/2011 14:15:00*135.292*135.276*135.319*135.262
02/15/2011 14:20:00*135.276*135.29*135.325*135.268
02/15/2011 14:25:00*135.29*135.271*135.293*135.26
02/15/2011 14:30:00*135.271*135.23*135.307*135.226
02/15/2011 14:35:00*135.23*135.238*135.247*135.209
02/15/2011 14:40:00*135.238*135.252*135.275*135.233
02/15/2011 14:45:00*135.252*135.227*135.252*135.217
02/15/2011 14:50:00*135.227*135.234*135.242*135.2
02/15/2011 14:55:00*135.234*135.212*135.234*135.2
02/15/2011 15:00:00*135.212*135.201*135.217*135.174
02/15/2011 15:05:00*135.201*135.197*135.209*135.176
02/15/2011 15:10:00*135.197*135.195*135.217*135.188
02/15/2011 15:15:00*135.195*135.196*135.219*135.186
02/15/2011 15:20:00*135.196*135.21*135.22*135.186
02/15/2011 15:25:00*135.21*135.21*135.224*135.187
02/15/2011 15:30:00*135.21*135.166*135.213*135.155
02/15/2011 15:35:00*135.166*135.205*135.221*135.162
02/15/2011 15:40:00*135.205*135.184*135.211*135.182
02/15/2011 15:45:00*135.184*135.211*135.211*135.174
02/15/2011 15:50:00*135.211*135.187*135.22*135.183
02/15/2011 15:55:00*135.187*135.136*135.187*135.136
02/15/2011 16:00:00*135.136*135.118*135.14*135.097
02/15/2011 16:05:00*135.118*135.16*135.164*135.085
02/15/2011 16:10:00*135.16*135.106*135.17*135.102
02/15/2011 16:15:00*135.106*135.074*135.113*135.071
02/15/2011 16:20:00*135.074*135.07*135.082*135.035
02/15/2011 16:25:00*135.07*135.086*135.098*135.065
02/15/2011 16:30:00*135.086*135.087*135.102*135.078
02/15/2011 16:35:00*135.087*135.067*135.101*135.04
02/15/2011 16:40:00*135.067*135.09*135.103*135.042
02/15/2011 16:45:00*135.09*135.071*135.095*135.026
02/15/2011 16:50:00*135.071*135.057*135.079*135.055
02/15/2011 16:55:00*135.057*135.059*135.109*135.049
02/15/2011 17:00:00*135.059*135.025*135.075*135.02
