02/13/2011 15:10:00*133.425*133.425*133.425*133.425
02/13/2011 15:25:00*133.43*133.41*133.435*133.41
02/13/2011 15:35:00*133.415*133.44*133.445*133.41
02/13/2011 16:00:00*133.445*133.433*133.445*133.42
02/13/2011 16:05:00*133.433*133.412*133.451*133.412
02/13/2011 16:15:00*133.512*133.46*133.513*133.46
02/13/2011 16:30:00*133.488*133.52*133.542*133.46
02/13/2011 16:35:00*133.52*133.512*133.57*133.512
02/13/2011 16:40:00*133.512*133.536*133.536*133.51
02/13/2011 16:45:00*133.536*133.54*133.591*133.52
02/13/2011 16:50:00*133.54*133.519*133.54*133.51
02/13/2011 16:55:00*133.519*133.52*133.55*133.519
