02/10/2011 17:05:00*133.91*133.972*133.972*133.905
02/10/2011 17:10:00*133.972*133.986*133.986*133.965
02/10/2011 17:15:00*133.986*134.009*134.012*133.976
02/10/2011 17:20:00*134.009*133.998*134.034*133.985
02/10/2011 17:25:00*133.998*133.984*134.0*133.982
02/10/2011 17:30:00*133.984*133.938*133.998*133.925
02/10/2011 17:35:00*133.938*133.959*133.965*133.938
02/10/2011 17:40:00*133.959*134.011*134.012*133.958
02/10/2011 17:45:00*134.011*133.991*134.02*133.981
02/10/2011 17:50:00*133.991*134.038*134.09*133.964
02/10/2011 17:55:00*134.038*134.056*134.078*134.009
02/10/2011 18:00:00*134.056*134.066*134.091*134.034
02/10/2011 18:05:00*134.066*134.058*134.073*134.024
02/10/2011 18:10:00*134.058*134.072*134.086*134.055
02/10/2011 18:15:00*134.072*134.095*134.103*134.056
02/10/2011 18:20:00*134.095*134.118*134.134*134.091
02/10/2011 18:25:00*134.118*134.153*134.153*134.118
02/10/2011 18:30:00*134.153*134.128*134.153*134.1
02/10/2011 18:35:00*134.128*134.136*134.15*134.104
02/10/2011 18:40:00*134.136*134.151*134.159*134.121
02/10/2011 18:45:00*134.151*134.138*134.158*134.12
02/10/2011 18:50:00*134.138*134.169*134.175*134.138
02/10/2011 18:55:00*134.169*134.168*134.183*134.157
02/10/2011 19:00:00*134.168*134.139*134.171*134.112
02/10/2011 19:05:00*134.139*134.148*134.18*134.13
02/10/2011 19:10:00*134.148*134.157*134.172*134.132
02/10/2011 19:15:00*134.157*134.151*134.176*134.143
02/10/2011 19:20:00*134.151*134.148*134.165*134.137
02/10/2011 19:25:00*134.148*134.186*134.191*134.146
02/10/2011 19:30:00*134.186*134.183*134.213*134.158
02/10/2011 19:35:00*134.183*134.172*134.199*134.129
02/10/2011 19:40:00*134.172*134.188*134.188*134.135
02/10/2011 19:45:00*134.188*134.148*134.192*134.141
02/10/2011 19:50:00*134.148*134.1*134.148*134.089
02/10/2011 19:55:00*134.1*134.097*134.128*134.092
02/10/2011 20:00:00*134.097*134.082*134.135*134.078
02/10/2011 20:05:00*134.082*134.049*134.1*134.041
02/10/2011 20:10:00*134.049*134.076*134.1*134.049
02/10/2011 20:15:00*134.076*134.066*134.108*134.042
02/10/2011 20:20:00*134.066*134.023*134.081*134.023
02/10/2011 20:25:00*134.023*134.049*134.06*134.005
02/10/2011 20:30:00*134.049*133.99*134.053*133.976
02/10/2011 20:35:00*133.99*133.987*134.008*133.981
02/10/2011 20:40:00*133.987*133.976*134.041*133.957
02/10/2011 20:45:00*133.976*133.95*133.985*133.947
02/10/2011 20:50:00*133.95*133.922*133.971*133.91
02/10/2011 20:55:00*133.922*133.959*133.971*133.918
02/10/2011 21:00:00*133.959*134.024*134.03*133.948
02/10/2011 21:05:00*134.024*133.954*134.034*133.943
02/10/2011 21:10:00*133.954*133.919*133.976*133.915
02/10/2011 21:15:00*133.919*133.922*133.954*133.9
02/10/2011 21:20:00*133.922*133.901*133.941*133.887
02/10/2011 21:25:00*133.901*133.877*133.905*133.862
02/10/2011 21:30:00*133.877*133.903*133.908*133.877
02/10/2011 21:35:00*133.903*133.921*133.934*133.884
02/10/2011 21:40:00*133.921*133.963*133.975*133.918
02/10/2011 21:45:00*133.963*133.966*133.99*133.95
02/10/2011 21:50:00*133.966*133.982*133.986*133.962
02/10/2011 21:55:00*133.982*133.963*133.994*133.963
02/10/2011 22:00:00*133.963*133.942*133.966*133.934
02/10/2011 22:05:00*133.942*133.943*133.964*133.938
02/10/2011 22:10:00*133.943*133.928*133.963*133.923
02/10/2011 22:15:00*133.928*133.903*133.936*133.882
02/10/2011 22:20:00*133.903*133.895*133.915*133.889
02/10/2011 22:25:00*133.895*133.892*133.904*133.883
02/10/2011 22:30:00*133.892*133.902*133.906*133.885
02/10/2011 22:35:00*133.902*133.889*133.911*133.884
02/10/2011 22:40:00*133.889*133.903*133.904*133.884
02/10/2011 22:45:00*133.903*133.911*133.921*133.892
02/10/2011 22:50:00*133.911*133.947*133.947*133.891
02/10/2011 22:55:00*133.947*133.962*133.983*133.945
02/10/2011 23:00:00*133.962*133.976*133.995*133.962
02/10/2011 23:05:00*133.976*133.969*133.985*133.969
02/10/2011 23:10:00*133.969*133.985*133.994*133.96
02/10/2011 23:15:00*133.985*133.954*133.989*133.953
02/10/2011 23:20:00*133.954*133.959*133.967*133.94
02/10/2011 23:25:00*133.959*133.953*133.962*133.936
02/10/2011 23:30:00*133.953*133.953*133.964*133.947
02/10/2011 23:35:00*133.953*134.011*134.015*133.95
02/10/2011 23:40:00*134.011*134.038*134.043*134.009
02/10/2011 23:45:00*134.038*134.044*134.047*134.036
02/10/2011 23:50:00*134.044*134.048*134.065*134.031
02/10/2011 23:55:00*134.048*134.027*134.07*134.027
02/11/2011 00:00:00*134.027*134.043*134.05*134.025
02/11/2011 00:05:00*134.043*134.061*134.076*134.031
02/11/2011 00:10:00*134.061*134.071*134.086*134.046
02/11/2011 00:15:00*134.071*134.065*134.083*134.057
02/11/2011 00:20:00*134.065*134.06*134.066*134.054
02/11/2011 00:25:00*134.06*134.072*134.072*134.056
02/11/2011 00:30:00*134.072*134.083*134.102*134.065
02/11/2011 00:35:00*134.083*134.077*134.092*134.063
02/11/2011 00:40:00*134.077*134.076*134.084*134.06
02/11/2011 00:45:00*134.076*134.033*134.086*134.02
02/11/2011 00:50:00*134.033*134.041*134.057*134.027
02/11/2011 00:55:00*134.041*134.051*134.054*134.034
02/11/2011 01:00:00*134.051*134.005*134.062*134.005
02/11/2011 01:05:00*134.005*133.95*134.005*133.902
02/11/2011 01:10:00*133.95*133.966*133.966*133.933
02/11/2011 01:15:00*133.966*133.946*133.982*133.926
02/11/2011 01:20:00*133.946*133.892*133.946*133.892
02/11/2011 01:25:00*133.892*133.876*133.896*133.864
02/11/2011 01:30:00*133.876*133.924*133.941*133.876
02/11/2011 01:35:00*133.924*133.924*133.945*133.907
02/11/2011 01:40:00*133.924*133.942*133.946*133.924
02/11/2011 01:45:00*133.942*133.93*133.962*133.915
02/11/2011 01:50:00*133.93*133.956*133.999*133.91
02/11/2011 01:55:00*133.956*133.914*133.972*133.901
02/11/2011 02:00:00*133.914*133.898*133.917*133.867
02/11/2011 02:05:00*133.898*133.85*133.899*133.829
02/11/2011 02:10:00*133.85*133.865*133.873*133.827
02/11/2011 02:15:00*133.865*133.853*133.892*133.844
02/11/2011 02:20:00*133.853*133.848*133.864*133.824
02/11/2011 02:25:00*133.848*133.976*133.976*133.834
02/11/2011 02:30:00*133.976*133.926*133.976*133.913
02/11/2011 02:35:00*133.926*134.007*134.019*133.89
02/11/2011 02:40:00*134.007*133.99*134.016*133.98
02/11/2011 02:45:00*133.99*133.95*133.995*133.939
02/11/2011 02:50:00*133.95*133.991*133.993*133.936
02/11/2011 02:55:00*133.991*133.988*134.006*133.976
02/11/2011 03:00:00*133.988*133.962*134.032*133.926
02/11/2011 03:05:00*133.962*133.975*133.989*133.929
02/11/2011 03:10:00*133.975*133.954*133.997*133.922
02/11/2011 03:15:00*133.954*134.022*134.04*133.937
02/11/2011 03:20:00*134.022*134.09*134.126*134.022
02/11/2011 03:25:00*134.09*134.147*134.155*134.046
02/11/2011 03:30:00*134.147*134.153*134.165*134.1
02/11/2011 03:35:00*134.153*134.129*134.172*134.084
02/11/2011 03:40:00*134.129*134.126*134.146*134.105
02/11/2011 03:45:00*134.126*134.111*134.155*134.105
02/11/2011 03:50:00*134.111*134.109*134.126*134.092
02/11/2011 03:55:00*134.109*134.149*134.172*134.104
02/11/2011 04:00:00*134.149*134.101*134.177*134.097
02/11/2011 04:05:00*134.101*134.003*134.15*134.001
02/11/2011 04:10:00*134.003*134.002*134.02*133.902
02/11/2011 04:15:00*134.002*133.928*134.002*133.915
02/11/2011 04:20:00*133.928*133.931*133.957*133.867
02/11/2011 04:25:00*133.931*133.923*133.947*133.901
02/11/2011 04:30:00*133.923*133.921*133.942*133.869
02/11/2011 04:35:00*133.921*134.004*134.059*133.921
02/11/2011 04:40:00*134.004*134.037*134.068*134.001
02/11/2011 04:45:00*134.037*134.042*134.073*134.009
02/11/2011 04:50:00*134.042*133.97*134.048*133.966
02/11/2011 04:55:00*133.97*133.949*133.997*133.945
02/11/2011 05:00:00*133.949*133.882*133.961*133.882
02/11/2011 05:05:00*133.882*133.852*133.905*133.82
02/11/2011 05:10:00*133.852*133.821*133.881*133.803
02/11/2011 05:15:00*133.821*133.723*133.829*133.698
02/11/2011 05:20:00*133.723*133.689*133.735*133.671
02/11/2011 05:25:00*133.689*133.63*133.734*133.555
02/11/2011 05:30:00*133.63*133.519*133.661*133.487
02/11/2011 05:35:00*133.519*133.491*133.533*133.47
02/11/2011 05:40:00*133.491*133.57*133.578*133.466
02/11/2011 05:45:00*133.57*133.508*133.587*133.503
02/11/2011 05:50:00*133.508*133.496*133.528*133.481
02/11/2011 05:55:00*133.496*133.435*133.506*133.403
02/11/2011 06:00:00*133.435*133.343*133.453*133.336
02/11/2011 06:05:00*133.343*133.418*133.454*133.322
02/11/2011 06:10:00*133.418*133.446*133.459*133.38
02/11/2011 06:15:00*133.446*133.479*133.492*133.41
02/11/2011 06:20:00*133.479*133.515*133.539*133.472
02/11/2011 06:25:00*133.515*133.504*133.561*133.493
02/11/2011 06:30:00*133.504*133.567*133.578*133.504
02/11/2011 06:35:00*133.567*133.537*133.577*133.534
02/11/2011 06:40:00*133.537*133.533*133.569*133.499
02/11/2011 06:45:00*133.533*133.56*133.572*133.521
02/11/2011 06:50:00*133.56*133.601*133.602*133.503
02/11/2011 06:55:00*133.601*133.587*133.622*133.582
02/11/2011 07:00:00*133.587*133.584*133.609*133.547
02/11/2011 07:05:00*133.584*133.621*133.623*133.544
02/11/2011 07:10:00*133.621*133.585*133.633*133.579
02/11/2011 07:15:00*133.585*133.568*133.599*133.551
02/11/2011 07:20:00*133.568*133.558*133.609*133.555
02/11/2011 07:25:00*133.558*133.522*133.562*133.495
02/11/2011 07:30:00*133.522*133.641*133.645*133.513
02/11/2011 07:35:00*133.641*133.681*133.704*133.615
02/11/2011 07:40:00*133.681*133.695*133.742*133.659
02/11/2011 07:45:00*133.695*133.747*133.75*133.681
02/11/2011 07:50:00*133.747*133.718*133.764*133.718
02/11/2011 07:55:00*133.718*133.674*133.732*133.674
02/11/2011 08:00:00*133.674*133.677*133.719*133.654
02/11/2011 08:05:00*133.677*133.628*133.677*133.549
02/11/2011 08:10:00*133.628*133.616*133.667*133.607
02/11/2011 08:15:00*133.616*133.621*133.635*133.57
02/11/2011 08:20:00*133.621*133.594*133.644*133.575
02/11/2011 08:25:00*133.594*133.561*133.597*133.514
02/11/2011 08:30:00*133.561*133.505*133.614*133.505
02/11/2011 08:35:00*133.505*133.642*133.646*133.505
02/11/2011 08:40:00*133.642*133.562*133.672*133.559
02/11/2011 08:45:00*133.562*133.607*133.639*133.562
02/11/2011 08:50:00*133.607*133.539*133.62*133.502
02/11/2011 08:55:00*133.539*133.476*133.593*133.465
02/11/2011 09:00:00*133.476*133.379*133.499*133.378
02/11/2011 09:05:00*133.379*133.487*133.503*133.374
02/11/2011 09:10:00*133.487*133.387*133.49*133.38
02/11/2011 09:15:00*133.387*133.425*133.453*133.383
02/11/2011 09:20:00*133.425*133.404*133.447*133.382
02/11/2011 09:25:00*133.404*133.486*133.487*133.367
02/11/2011 09:30:00*133.486*133.447*133.512*133.417
02/11/2011 09:35:00*133.447*133.426*133.487*133.415
02/11/2011 09:40:00*133.426*133.443*133.486*133.426
02/11/2011 09:45:00*133.443*133.469*133.512*133.443
02/11/2011 09:50:00*133.469*133.492*133.507*133.445
02/11/2011 09:55:00*133.492*133.401*133.55*133.379
02/11/2011 10:00:00*133.401*133.362*133.463*133.285
02/11/2011 10:05:00*133.362*133.397*133.408*133.351
02/11/2011 10:10:00*133.397*133.397*133.461*133.357
02/11/2011 10:15:00*133.397*133.388*133.435*133.375
02/11/2011 10:20:00*133.388*133.277*133.422*133.273
02/11/2011 10:25:00*133.277*133.313*133.315*133.242
02/11/2011 10:30:00*133.313*133.344*133.395*133.286
02/11/2011 10:35:00*133.344*133.349*133.354*133.294
02/11/2011 10:40:00*133.349*133.374*133.378*133.321
02/11/2011 10:45:00*133.374*133.375*133.394*133.352
02/11/2011 10:50:00*133.375*133.335*133.419*133.323
02/11/2011 10:55:00*133.335*133.464*133.475*133.327
02/11/2011 11:00:00*133.464*133.413*133.488*133.391
02/11/2011 11:05:00*133.413*133.516*133.593*133.376
02/11/2011 11:10:00*133.516*133.527*133.591*133.504
02/11/2011 11:15:00*133.527*133.498*133.545*133.473
02/11/2011 11:20:00*133.498*133.482*133.519*133.431
02/11/2011 11:25:00*133.482*133.572*133.575*133.471
02/11/2011 11:30:00*133.572*133.584*133.602*133.524
02/11/2011 11:35:00*133.584*133.586*133.617*133.555
02/11/2011 11:40:00*133.586*133.573*133.616*133.552
02/11/2011 11:45:00*133.573*133.575*133.604*133.552
02/11/2011 11:50:00*133.575*133.584*133.625*133.571
02/11/2011 11:55:00*133.584*133.545*133.613*133.542
02/11/2011 12:00:00*133.545*133.499*133.566*133.467
02/11/2011 12:05:00*133.499*133.569*133.608*133.49
02/11/2011 12:10:00*133.569*133.533*133.569*133.485
02/11/2011 12:15:00*133.533*133.486*133.54*133.484
02/11/2011 12:20:00*133.486*133.444*133.489*133.426
02/11/2011 12:25:00*133.444*133.467*133.497*133.442
02/11/2011 12:30:00*133.467*133.568*133.622*133.464
02/11/2011 12:35:00*133.568*133.613*133.62*133.526
02/11/2011 12:40:00*133.613*133.57*133.652*133.57
02/11/2011 12:45:00*133.57*133.678*133.72*133.564
02/11/2011 12:50:00*133.678*133.674*133.707*133.643
02/11/2011 12:55:00*133.674*133.669*133.713*133.654
02/11/2011 13:00:00*133.669*133.665*133.69*133.628
02/11/2011 13:05:00*133.665*133.606*133.676*133.598
02/11/2011 13:10:00*133.606*133.602*133.623*133.589
02/11/2011 13:15:00*133.602*133.653*133.661*133.589
02/11/2011 13:20:00*133.653*133.7*133.72*133.652
02/11/2011 13:25:00*133.7*133.677*133.702*133.673
02/11/2011 13:30:00*133.677*133.67*133.695*133.648
02/11/2011 13:35:00*133.67*133.643*133.683*133.628
02/11/2011 13:40:00*133.643*133.646*133.67*133.637
02/11/2011 13:45:00*133.646*133.651*133.658*133.635
02/11/2011 13:50:00*133.651*133.632*133.653*133.613
02/11/2011 13:55:00*133.632*133.645*133.659*133.617
02/11/2011 14:00:00*133.645*133.698*133.728*133.632
02/11/2011 14:05:00*133.698*133.686*133.713*133.677
02/11/2011 14:10:00*133.686*133.764*133.766*133.686
02/11/2011 14:15:00*133.764*133.79*133.793*133.731
02/11/2011 14:20:00*133.79*133.749*133.801*133.741
02/11/2011 14:25:00*133.749*133.744*133.766*133.743
02/11/2011 14:30:00*133.744*133.771*133.782*133.728
02/11/2011 14:35:00*133.771*133.816*133.817*133.764
02/11/2011 14:40:00*133.816*133.824*133.859*133.806
02/11/2011 14:45:00*133.824*133.804*133.84*133.802
02/11/2011 14:50:00*133.804*133.757*133.805*133.75
02/11/2011 14:55:00*133.757*133.809*133.812*133.75
02/11/2011 15:00:00*133.809*133.755*133.821*133.744
02/11/2011 15:05:00*133.755*133.762*133.775*133.754
02/11/2011 15:10:00*133.762*133.808*133.808*133.762
02/11/2011 15:15:00*133.808*133.795*133.82*133.788
02/11/2011 15:20:00*133.795*133.776*133.797*133.751
02/11/2011 15:25:00*133.776*133.744*133.776*133.732
02/11/2011 15:30:00*133.744*133.76*133.777*133.736
02/11/2011 15:35:00*133.76*133.683*133.764*133.683
02/11/2011 15:40:00*133.683*133.637*133.696*133.637
02/11/2011 15:45:00*133.637*133.63*133.653*133.624
02/11/2011 15:50:00*133.63*133.557*133.63*133.542
02/11/2011 15:55:00*133.557*133.573*133.589*133.557
02/11/2011 16:00:00*133.573*133.525*133.574*133.501
02/11/2011 16:05:00*133.525*133.503*133.525*133.503
