02/09/2011 17:05:00*132.56*132.56*132.6*132.555
02/09/2011 17:10:00*132.56*132.56*132.585*132.48
02/09/2011 17:15:00*132.56*132.577*132.621*132.56
02/09/2011 17:20:00*132.577*132.6*132.609*132.56
02/09/2011 17:25:00*132.6*132.555*132.621*132.555
02/09/2011 17:30:00*132.555*132.597*132.597*132.552
02/09/2011 17:35:00*132.597*132.565*132.597*132.56
02/09/2011 17:40:00*132.565*132.626*132.626*132.56
02/09/2011 17:45:00*132.626*132.593*132.626*132.591
02/09/2011 17:50:00*132.593*132.6*132.6*132.581
02/09/2011 17:55:00*132.6*132.562*132.61*132.562
02/09/2011 18:00:00*132.562*132.562*132.585*132.555
02/09/2011 18:05:00*132.562*132.566*132.581*132.55
02/09/2011 18:10:00*132.566*132.545*132.566*132.536
02/09/2011 18:15:00*132.545*132.527*132.559*132.512
02/09/2011 18:20:00*132.527*132.544*132.544*132.512
02/09/2011 18:25:00*132.544*132.51*132.551*132.5
02/09/2011 18:30:00*132.51*132.53*132.554*132.499
02/09/2011 18:35:00*132.53*132.553*132.563*132.495
02/09/2011 18:40:00*132.553*132.576*132.578*132.536
02/09/2011 18:45:00*132.576*132.637*132.637*132.576
02/09/2011 18:50:00*132.637*132.671*132.687*132.613
02/09/2011 18:55:00*132.671*132.664*132.711*132.653
02/09/2011 19:00:00*132.664*132.669*132.702*132.664
02/09/2011 19:05:00*132.669*132.639*132.672*132.629
02/09/2011 19:10:00*132.639*132.673*132.677*132.614
02/09/2011 19:15:00*132.673*132.615*132.675*132.585
02/09/2011 19:20:00*132.615*132.652*132.66*132.588
02/09/2011 19:25:00*132.652*132.646*132.686*132.645
02/09/2011 19:30:00*132.646*132.632*132.67*132.611
02/09/2011 19:35:00*132.632*132.638*132.662*132.619
02/09/2011 19:40:00*132.638*132.669*132.685*132.621
02/09/2011 19:45:00*132.669*132.607*132.679*132.607
02/09/2011 19:50:00*132.607*132.664*132.682*132.591
02/09/2011 19:55:00*132.664*132.662*132.692*132.662
02/09/2011 20:00:00*132.662*132.629*132.665*132.623
02/09/2011 20:05:00*132.629*132.707*132.731*132.629
02/09/2011 20:10:00*132.707*132.659*132.715*132.652
02/09/2011 20:15:00*132.659*132.679*132.692*132.658
02/09/2011 20:20:00*132.679*132.721*132.721*132.676
02/09/2011 20:25:00*132.721*132.724*132.724*132.698
02/09/2011 20:30:00*132.724*132.828*132.838*132.708
02/09/2011 20:35:00*132.828*132.845*132.876*132.807
02/09/2011 20:40:00*132.845*132.85*132.878*132.835
02/09/2011 20:45:00*132.85*132.878*132.886*132.849
02/09/2011 20:50:00*132.878*132.904*132.913*132.854
02/09/2011 20:55:00*132.904*132.91*132.958*132.904
02/09/2011 21:00:00*132.91*132.965*132.984*132.896
02/09/2011 21:05:00*132.965*132.94*132.969*132.922
02/09/2011 21:10:00*132.94*132.924*132.956*132.913
02/09/2011 21:15:00*132.924*132.922*132.939*132.899
02/09/2011 21:20:00*132.922*132.911*132.93*132.896
02/09/2011 21:25:00*132.911*132.874*132.925*132.852
02/09/2011 21:30:00*132.874*132.795*132.895*132.779
02/09/2011 21:35:00*132.795*132.818*132.821*132.752
02/09/2011 21:40:00*132.818*132.838*132.839*132.807
02/09/2011 21:45:00*132.838*132.844*132.87*132.833
02/09/2011 21:50:00*132.844*132.851*132.866*132.823
02/09/2011 21:55:00*132.851*132.83*132.851*132.807
02/09/2011 22:00:00*132.83*132.779*132.83*132.775
02/09/2011 22:05:00*132.779*132.806*132.826*132.777
02/09/2011 22:10:00*132.806*132.828*132.844*132.806
02/09/2011 22:15:00*132.828*132.797*132.828*132.789
02/09/2011 22:20:00*132.797*132.814*132.817*132.785
02/09/2011 22:25:00*132.814*132.819*132.826*132.781
02/09/2011 22:30:00*132.819*132.811*132.837*132.808
02/09/2011 22:35:00*132.811*132.849*132.849*132.811
02/09/2011 22:40:00*132.849*132.835*132.849*132.829
02/09/2011 22:45:00*132.835*132.883*132.898*132.835
02/09/2011 22:50:00*132.883*132.893*132.907*132.875
02/09/2011 22:55:00*132.893*132.851*132.907*132.851
02/09/2011 23:00:00*132.851*132.885*132.891*132.849
02/09/2011 23:05:00*132.885*132.887*132.894*132.868
02/09/2011 23:10:00*132.887*132.876*132.901*132.873
02/09/2011 23:15:00*132.876*132.887*132.905*132.865
02/09/2011 23:20:00*132.887*132.871*132.887*132.857
02/09/2011 23:25:00*132.871*132.863*132.879*132.845
02/09/2011 23:30:00*132.863*132.831*132.871*132.791
02/09/2011 23:35:00*132.831*132.829*132.837*132.813
02/09/2011 23:40:00*132.829*132.84*132.862*132.829
02/09/2011 23:45:00*132.84*132.819*132.84*132.811
02/09/2011 23:50:00*132.819*132.835*132.835*132.795
02/09/2011 23:55:00*132.835*132.875*132.876*132.831
02/10/2011 00:00:00*132.875*132.867*132.888*132.849
02/10/2011 00:05:00*132.867*132.851*132.876*132.82
02/10/2011 00:10:00*132.851*132.83*132.855*132.825
02/10/2011 00:15:00*132.83*132.844*132.855*132.825
02/10/2011 00:20:00*132.844*132.835*132.851*132.802
02/10/2011 00:25:00*132.835*132.816*132.835*132.8
02/10/2011 00:30:00*132.816*132.839*132.842*132.816
02/10/2011 00:35:00*132.839*132.857*132.869*132.835
02/10/2011 00:40:00*132.857*132.86*132.867*132.847
02/10/2011 00:45:00*132.86*132.846*132.863*132.838
02/10/2011 00:50:00*132.846*132.841*132.868*132.841
02/10/2011 00:55:00*132.841*132.877*132.877*132.841
02/10/2011 01:00:00*132.877*132.892*132.9*132.844
02/10/2011 01:05:00*132.892*132.884*132.909*132.866
02/10/2011 01:10:00*132.884*132.912*132.927*132.866
02/10/2011 01:15:00*132.912*132.93*132.95*132.912
02/10/2011 01:20:00*132.93*132.905*132.93*132.905
02/10/2011 01:25:00*132.905*132.94*132.944*132.9
02/10/2011 01:30:00*132.94*132.909*132.942*132.892
02/10/2011 01:35:00*132.909*132.865*132.911*132.852
02/10/2011 01:40:00*132.865*132.863*132.894*132.856
02/10/2011 01:45:00*132.863*132.989*133.02*132.863
02/10/2011 01:50:00*132.989*132.976*133.014*132.915
02/10/2011 01:55:00*132.976*132.944*133.007*132.916
02/10/2011 02:00:00*132.944*132.89*132.944*132.87
02/10/2011 02:05:00*132.89*132.896*132.946*132.877
02/10/2011 02:10:00*132.896*132.9*132.947*132.877
02/10/2011 02:15:00*132.9*132.878*132.9*132.838
02/10/2011 02:20:00*132.878*132.927*132.935*132.866
02/10/2011 02:25:00*132.927*132.89*132.946*132.886
02/10/2011 02:30:00*132.89*132.891*132.912*132.856
02/10/2011 02:35:00*132.891*132.841*132.896*132.81
02/10/2011 02:40:00*132.841*132.852*132.859*132.823
02/10/2011 02:45:00*132.852*132.889*132.913*132.848
02/10/2011 02:50:00*132.889*132.897*132.906*132.84
02/10/2011 02:55:00*132.897*132.931*132.934*132.856
02/10/2011 03:00:00*132.931*132.868*132.944*132.866
02/10/2011 03:05:00*132.868*132.819*132.887*132.819
02/10/2011 03:10:00*132.819*132.856*132.869*132.782
02/10/2011 03:15:00*132.856*132.815*132.877*132.815
02/10/2011 03:20:00*132.815*132.865*132.882*132.797
02/10/2011 03:25:00*132.865*132.761*132.865*132.712
02/10/2011 03:30:00*132.761*132.811*132.858*132.745
02/10/2011 03:35:00*132.811*132.772*132.834*132.767
02/10/2011 03:40:00*132.772*132.849*132.849*132.772
02/10/2011 03:45:00*132.849*132.763*132.862*132.762
02/10/2011 03:50:00*132.763*132.781*132.79*132.743
02/10/2011 03:55:00*132.781*132.735*132.789*132.731
02/10/2011 04:00:00*132.735*132.829*132.829*132.714
02/10/2011 04:05:00*132.829*132.867*132.882*132.786
02/10/2011 04:10:00*132.867*132.861*132.91*132.834
02/10/2011 04:15:00*132.861*132.877*132.891*132.818
02/10/2011 04:20:00*132.877*132.771*132.877*132.77
02/10/2011 04:25:00*132.771*132.772*132.797*132.737
02/10/2011 04:30:00*132.772*132.638*132.78*132.608
02/10/2011 04:35:00*132.638*132.57*132.736*132.557
02/10/2011 04:40:00*132.57*132.645*132.645*132.554
02/10/2011 04:45:00*132.645*132.638*132.674*132.626
02/10/2011 04:50:00*132.638*132.662*132.675*132.618
02/10/2011 04:55:00*132.662*132.704*132.705*132.647
02/10/2011 05:00:00*132.704*132.797*132.799*132.69
02/10/2011 05:05:00*132.797*132.791*132.822*132.757
02/10/2011 05:10:00*132.791*132.843*132.843*132.78
02/10/2011 05:15:00*132.843*132.82*132.88*132.815
02/10/2011 05:20:00*132.82*132.804*132.835*132.784
02/10/2011 05:25:00*132.804*132.859*132.859*132.782
02/10/2011 05:30:00*132.859*132.818*132.859*132.795
02/10/2011 05:35:00*132.818*132.906*132.936*132.815
02/10/2011 05:40:00*132.906*132.827*132.914*132.817
02/10/2011 05:45:00*132.827*132.861*132.877*132.827
02/10/2011 05:50:00*132.861*132.809*132.865*132.787
02/10/2011 05:55:00*132.809*132.766*132.84*132.766
02/10/2011 06:00:00*132.766*132.79*132.815*132.766
02/10/2011 06:05:00*132.79*132.807*132.816*132.761
02/10/2011 06:10:00*132.807*132.774*132.82*132.761
02/10/2011 06:15:00*132.774*132.752*132.802*132.739
02/10/2011 06:20:00*132.752*132.774*132.79*132.748
02/10/2011 06:25:00*132.774*132.745*132.791*132.737
02/10/2011 06:30:00*132.745*132.685*132.783*132.67
02/10/2011 06:35:00*132.685*132.642*132.69*132.633
02/10/2011 06:40:00*132.642*132.708*132.731*132.638
02/10/2011 06:45:00*132.708*132.719*132.763*132.699
02/10/2011 06:50:00*132.719*132.649*132.723*132.612
02/10/2011 06:55:00*132.649*132.704*132.709*132.569
02/10/2011 07:00:00*132.704*132.691*132.827*132.679
02/10/2011 07:05:00*132.691*132.788*132.878*132.405
02/10/2011 07:10:00*132.788*132.932*132.993*132.772
02/10/2011 07:15:00*132.932*132.889*132.941*132.872
02/10/2011 07:20:00*132.889*132.895*132.999*132.876
02/10/2011 07:25:00*132.895*132.912*132.944*132.87
02/10/2011 07:30:00*132.912*132.944*133.007*132.912
02/10/2011 07:35:00*132.944*132.941*132.995*132.932
02/10/2011 07:40:00*132.941*132.948*132.977*132.933
02/10/2011 07:45:00*132.948*133.02*133.039*132.948
02/10/2011 07:50:00*133.02*132.971*133.04*132.96
02/10/2011 07:55:00*132.971*132.971*132.988*132.938
02/10/2011 08:00:00*132.971*133.037*133.053*132.947
02/10/2011 08:05:00*133.037*133.014*133.087*133.013
02/10/2011 08:10:00*133.014*133.013*133.032*132.994
02/10/2011 08:15:00*133.013*132.899*133.013*132.887
02/10/2011 08:20:00*132.899*132.895*132.942*132.883
02/10/2011 08:25:00*132.895*133.044*133.058*132.876
02/10/2011 08:30:00*133.044*133.029*133.123*133.024
02/10/2011 08:35:00*133.029*133.169*133.173*133.005
02/10/2011 08:40:00*133.169*133.163*133.2*133.05
02/10/2011 08:45:00*133.163*133.193*133.224*133.113
02/10/2011 08:50:00*133.193*133.25*133.283*133.193
02/10/2011 08:55:00*133.25*133.088*133.319*133.088
02/10/2011 09:00:00*133.088*133.165*133.197*133.076
02/10/2011 09:05:00*133.165*133.203*133.246*133.128
02/10/2011 09:10:00*133.203*133.251*133.267*133.191
02/10/2011 09:15:00*133.251*133.214*133.285*133.17
02/10/2011 09:20:00*133.214*133.205*133.229*133.174
02/10/2011 09:25:00*133.205*133.237*133.287*133.189
02/10/2011 09:30:00*133.237*133.232*133.252*133.191
02/10/2011 09:35:00*133.232*133.216*133.248*133.15
02/10/2011 09:40:00*133.216*133.254*133.278*133.199
02/10/2011 09:45:00*133.254*133.247*133.281*133.206
02/10/2011 09:50:00*133.247*133.203*133.298*133.144
02/10/2011 09:55:00*133.203*133.234*133.273*133.194
02/10/2011 10:00:00*133.234*133.3*133.326*133.226
02/10/2011 10:05:00*133.3*133.261*133.344*133.218
02/10/2011 10:10:00*133.261*133.249*133.33*133.245
02/10/2011 10:15:00*133.249*133.355*133.375*133.241
02/10/2011 10:20:00*133.355*133.499*133.507*133.355
02/10/2011 10:25:00*133.499*133.455*133.504*133.426
02/10/2011 10:30:00*133.455*133.417*133.457*133.397
02/10/2011 10:35:00*133.417*133.399*133.425*133.356
02/10/2011 10:40:00*133.399*133.471*133.513*133.386
02/10/2011 10:45:00*133.471*133.51*133.519*133.42
02/10/2011 10:50:00*133.51*133.737*133.775*133.51
02/10/2011 10:55:00*133.737*133.725*133.784*133.671
02/10/2011 11:00:00*133.725*133.75*133.781*133.717
02/10/2011 11:05:00*133.75*133.755*133.778*133.701
02/10/2011 11:10:00*133.755*133.863*133.916*133.743
02/10/2011 11:15:00*133.863*134.012*134.012*133.863
02/10/2011 11:20:00*134.012*133.964*134.036*133.938
02/10/2011 11:25:00*133.964*134.025*134.043*133.907
02/10/2011 11:30:00*134.025*134.023*134.045*133.964
02/10/2011 11:35:00*134.023*134.003*134.115*133.999
02/10/2011 11:40:00*134.003*134.028*134.052*134.001
02/10/2011 11:45:00*134.028*134.021*134.059*133.978
02/10/2011 11:50:00*134.021*134.01*134.035*133.969
02/10/2011 11:55:00*134.01*134.001*134.035*133.973
02/10/2011 12:00:00*134.001*134.045*134.052*133.99
02/10/2011 12:05:00*134.045*134.002*134.045*133.955
02/10/2011 12:10:00*134.002*133.995*134.015*133.973
02/10/2011 12:15:00*133.995*134.001*134.031*133.981
02/10/2011 12:20:00*134.001*133.989*134.006*133.958
02/10/2011 12:25:00*133.989*134.032*134.037*133.989
02/10/2011 12:30:00*134.032*134.058*134.058*134.005
02/10/2011 12:35:00*134.058*134.069*134.102*134.038
02/10/2011 12:40:00*134.069*134.093*134.104*134.063
02/10/2011 12:45:00*134.093*134.065*134.1*134.043
02/10/2011 12:50:00*134.065*134.063*134.075*134.02
02/10/2011 12:55:00*134.063*134.083*134.112*134.055
02/10/2011 13:00:00*134.083*134.103*134.109*134.05
02/10/2011 13:05:00*134.103*134.08*134.192*134.048
02/10/2011 13:10:00*134.08*134.057*134.106*134.017
02/10/2011 13:15:00*134.057*134.048*134.085*134.012
02/10/2011 13:20:00*134.048*134.069*134.129*134.048
02/10/2011 13:25:00*134.069*134.067*134.085*134.047
02/10/2011 13:30:00*134.067*133.995*134.069*133.992
02/10/2011 13:35:00*133.995*134.024*134.073*133.99
02/10/2011 13:40:00*134.024*134.026*134.062*134.011
02/10/2011 13:45:00*134.026*134.015*134.048*133.99
02/10/2011 13:50:00*134.015*133.994*134.024*133.978
02/10/2011 13:55:00*133.994*134.015*134.019*133.962
02/10/2011 14:00:00*134.015*134.013*134.037*133.98
02/10/2011 14:05:00*134.013*133.973*134.013*133.94
02/10/2011 14:10:00*133.973*133.999*134.024*133.973
02/10/2011 14:15:00*133.999*134.015*134.05*133.986
02/10/2011 14:20:00*134.015*133.916*134.018*133.916
02/10/2011 14:25:00*133.916*134.04*134.066*133.895
02/10/2011 14:30:00*134.04*134.098*134.11*134.029
02/10/2011 14:35:00*134.098*134.129*134.145*134.082
02/10/2011 14:40:00*134.129*134.202*134.202*134.126
02/10/2011 14:45:00*134.202*134.14*134.237*134.132
02/10/2011 14:50:00*134.14*134.071*134.149*134.067
02/10/2011 14:55:00*134.071*134.058*134.083*134.043
02/10/2011 15:00:00*134.058*134.056*134.074*134.019
02/10/2011 15:05:00*134.056*134.029*134.075*134.023
02/10/2011 15:10:00*134.029*134.025*134.046*134.009
02/10/2011 15:15:00*134.025*134.057*134.077*134.017
02/10/2011 15:20:00*134.057*134.029*134.089*134.026
02/10/2011 15:25:00*134.029*134.015*134.045*134.015
02/10/2011 15:30:00*134.015*134.016*134.023*134.0
02/10/2011 15:35:00*134.016*134.089*134.09*134.008
02/10/2011 15:40:00*134.089*134.071*134.107*134.057
02/10/2011 15:45:00*134.071*134.082*134.097*134.051
02/10/2011 15:50:00*134.082*134.054*134.098*134.045
02/10/2011 15:55:00*134.054*133.995*134.057*133.955
02/10/2011 16:00:00*133.995*134.004*134.017*133.939
02/10/2011 16:05:00*134.004*134.036*134.053*133.973
02/10/2011 16:10:00*134.036*133.95*134.036*133.904
02/10/2011 16:15:00*133.95*133.997*133.997*133.916
02/10/2011 16:20:00*133.997*133.945*134.002*133.928
02/10/2011 16:25:00*133.945*133.919*133.945*133.911
02/10/2011 16:30:00*133.919*133.935*133.961*133.919
02/10/2011 16:35:00*133.935*133.937*133.953*133.928
02/10/2011 16:40:00*133.937*133.935*133.937*133.904
02/10/2011 16:45:00*133.935*133.908*133.938*133.893
02/10/2011 16:50:00*133.908*133.92*133.941*133.897
02/10/2011 16:55:00*133.92*133.963*133.988*133.919
02/10/2011 17:00:00*133.963*133.91*133.969*133.905
