02/08/2011 17:05:00*132.315*132.283*132.345*132.22
02/08/2011 17:10:00*132.283*132.305*132.305*132.265
02/08/2011 17:15:00*132.305*132.302*132.31*132.296
02/08/2011 17:20:00*132.302*132.334*132.336*132.269
02/08/2011 17:25:00*132.334*132.275*132.334*132.255
02/08/2011 17:30:00*132.275*132.275*132.291*132.27
02/08/2011 17:35:00*132.275*132.272*132.3*132.268
02/08/2011 17:40:00*132.272*132.24*132.285*132.22
02/08/2011 17:45:00*132.24*132.224*132.272*132.215
02/08/2011 17:50:00*132.224*132.241*132.251*132.214
02/08/2011 17:55:00*132.241*132.232*132.271*132.207
02/08/2011 18:00:00*132.232*132.18*132.248*132.178
02/08/2011 18:05:00*132.18*132.188*132.244*132.18
02/08/2011 18:10:00*132.188*132.197*132.212*132.164
02/08/2011 18:15:00*132.197*132.161*132.197*132.159
02/08/2011 18:20:00*132.161*132.205*132.218*132.161
02/08/2011 18:25:00*132.205*132.159*132.205*132.134
02/08/2011 18:30:00*132.159*132.13*132.165*132.124
02/08/2011 18:35:00*132.13*132.137*132.157*132.109
02/08/2011 18:40:00*132.137*132.153*132.173*132.137
02/08/2011 18:45:00*132.153*132.154*132.18*132.153
02/08/2011 18:50:00*132.154*132.15*132.174*132.129
02/08/2011 18:55:00*132.15*132.136*132.187*132.121
02/08/2011 19:00:00*132.136*132.19*132.199*132.124
02/08/2011 19:05:00*132.19*132.173*132.206*132.141
02/08/2011 19:10:00*132.173*132.184*132.184*132.136
02/08/2011 19:15:00*132.184*132.218*132.22*132.176
02/08/2011 19:20:00*132.218*132.176*132.218*132.165
02/08/2011 19:25:00*132.176*132.165*132.205*132.16
02/08/2011 19:30:00*132.165*132.137*132.205*132.137
02/08/2011 19:35:00*132.137*132.145*132.177*132.134
02/08/2011 19:40:00*132.145*132.115*132.157*132.113
02/08/2011 19:45:00*132.115*132.113*132.129*132.088
02/08/2011 19:50:00*132.113*132.154*132.163*132.097
02/08/2011 19:55:00*132.154*132.151*132.16*132.125
02/08/2011 20:00:00*132.151*132.132*132.192*132.132
02/08/2011 20:05:00*132.132*132.132*132.145*132.104
02/08/2011 20:10:00*132.132*132.184*132.184*132.115
02/08/2011 20:15:00*132.184*132.22*132.233*132.184
02/08/2011 20:20:00*132.22*132.238*132.261*132.216
02/08/2011 20:25:00*132.238*132.26*132.268*132.205
02/08/2011 20:30:00*132.26*132.284*132.306*132.247
02/08/2011 20:35:00*132.284*132.236*132.289*132.211
02/08/2011 20:40:00*132.236*132.284*132.301*132.228
02/08/2011 20:45:00*132.284*132.251*132.308*132.237
02/08/2011 20:50:00*132.251*132.25*132.318*132.237
02/08/2011 20:55:00*132.25*132.265*132.268*132.234
02/08/2011 21:00:00*132.265*132.301*132.341*132.265
02/08/2011 21:05:00*132.301*132.293*132.314*132.28
02/08/2011 21:10:00*132.293*132.263*132.308*132.247
02/08/2011 21:15:00*132.263*132.27*132.291*132.251
02/08/2011 21:20:00*132.27*132.256*132.293*132.254
02/08/2011 21:25:00*132.256*132.273*132.282*132.245
02/08/2011 21:30:00*132.273*132.211*132.273*132.203
02/08/2011 21:35:00*132.211*132.189*132.231*132.187
02/08/2011 21:40:00*132.189*132.182*132.215*132.168
02/08/2011 21:45:00*132.182*132.193*132.205*132.173
02/08/2011 21:50:00*132.193*132.185*132.205*132.174
02/08/2011 21:55:00*132.185*132.207*132.207*132.167
02/08/2011 22:00:00*132.207*132.2*132.219*132.188
02/08/2011 22:05:00*132.2*132.193*132.221*132.184
02/08/2011 22:10:00*132.193*132.231*132.233*132.193
02/08/2011 22:15:00*132.231*132.258*132.258*132.217
02/08/2011 22:20:00*132.258*132.254*132.295*132.221
02/08/2011 22:25:00*132.254*132.244*132.267*132.233
02/08/2011 22:30:00*132.244*132.254*132.266*132.238
02/08/2011 22:35:00*132.254*132.265*132.265*132.238
02/08/2011 22:40:00*132.265*132.254*132.269*132.238
02/08/2011 22:45:00*132.254*132.273*132.302*132.25
02/08/2011 22:50:00*132.273*132.339*132.339*132.273
02/08/2011 22:55:00*132.339*132.319*132.343*132.317
02/08/2011 23:00:00*132.319*132.379*132.383*132.318
02/08/2011 23:05:00*132.379*132.314*132.379*132.314
02/08/2011 23:10:00*132.314*132.351*132.354*132.314
02/08/2011 23:15:00*132.351*132.329*132.359*132.301
02/08/2011 23:20:00*132.329*132.315*132.351*132.311
02/08/2011 23:25:00*132.315*132.317*132.331*132.287
02/08/2011 23:30:00*132.317*132.324*132.324*132.274
02/08/2011 23:35:00*132.324*132.291*132.324*132.282
02/08/2011 23:40:00*132.291*132.287*132.294*132.254
02/08/2011 23:45:00*132.287*132.315*132.315*132.269
02/08/2011 23:50:00*132.315*132.351*132.351*132.298
02/08/2011 23:55:00*132.351*132.382*132.405*132.337
02/09/2011 00:00:00*132.382*132.473*132.487*132.373
02/09/2011 00:05:00*132.473*132.466*132.501*132.448
02/09/2011 00:10:00*132.466*132.439*132.496*132.425
02/09/2011 00:15:00*132.439*132.383*132.44*132.342
02/09/2011 00:20:00*132.383*132.391*132.431*132.383
02/09/2011 00:25:00*132.391*132.46*132.467*132.386
02/09/2011 00:30:00*132.46*132.486*132.486*132.43
02/09/2011 00:35:00*132.486*132.466*132.493*132.456
02/09/2011 00:40:00*132.466*132.5*132.505*132.461
02/09/2011 00:45:00*132.5*132.495*132.53*132.47
02/09/2011 00:50:00*132.495*132.464*132.526*132.413
02/09/2011 00:55:00*132.464*132.501*132.501*132.416
02/09/2011 01:00:00*132.501*132.477*132.501*132.457
02/09/2011 01:05:00*132.477*132.433*132.489*132.417
02/09/2011 01:10:00*132.433*132.367*132.433*132.358
02/09/2011 01:15:00*132.367*132.422*132.422*132.36
02/09/2011 01:20:00*132.422*132.451*132.453*132.405
02/09/2011 01:25:00*132.451*132.413*132.454*132.393
02/09/2011 01:30:00*132.413*132.393*132.426*132.37
02/09/2011 01:35:00*132.393*132.429*132.454*132.393
02/09/2011 01:40:00*132.429*132.491*132.494*132.429
02/09/2011 01:45:00*132.491*132.412*132.538*132.411
02/09/2011 01:50:00*132.412*132.429*132.445*132.401
02/09/2011 01:55:00*132.429*132.329*132.429*132.327
02/09/2011 02:00:00*132.329*132.311*132.351*132.304
02/09/2011 02:05:00*132.311*132.32*132.348*132.297
02/09/2011 02:10:00*132.32*132.444*132.453*132.317
02/09/2011 02:15:00*132.444*132.431*132.463*132.408
02/09/2011 02:20:00*132.431*132.459*132.464*132.379
02/09/2011 02:25:00*132.459*132.439*132.473*132.406
02/09/2011 02:30:00*132.439*132.427*132.449*132.42
02/09/2011 02:35:00*132.427*132.463*132.475*132.427
02/09/2011 02:40:00*132.463*132.459*132.472*132.441
02/09/2011 02:45:00*132.459*132.454*132.524*132.445
02/09/2011 02:50:00*132.454*132.441*132.472*132.395
02/09/2011 02:55:00*132.441*132.508*132.52*132.43
02/09/2011 03:00:00*132.508*132.431*132.517*132.422
02/09/2011 03:05:00*132.431*132.523*132.527*132.422
02/09/2011 03:10:00*132.523*132.54*132.581*132.5
02/09/2011 03:15:00*132.54*132.462*132.573*132.45
02/09/2011 03:20:00*132.462*132.592*132.605*132.462
02/09/2011 03:25:00*132.592*132.489*132.606*132.48
02/09/2011 03:30:00*132.489*132.68*132.685*132.485
02/09/2011 03:35:00*132.68*132.719*132.754*132.616
02/09/2011 03:40:00*132.719*132.679*132.735*132.67
02/09/2011 03:45:00*132.679*132.726*132.76*132.674
02/09/2011 03:50:00*132.726*132.724*132.8*132.709
02/09/2011 03:55:00*132.724*132.74*132.749*132.698
02/09/2011 04:00:00*132.74*132.776*132.841*132.735
02/09/2011 04:05:00*132.776*132.835*132.858*132.774
02/09/2011 04:10:00*132.835*132.831*132.861*132.782
02/09/2011 04:15:00*132.831*132.818*132.891*132.804
02/09/2011 04:20:00*132.818*132.731*132.821*132.714
02/09/2011 04:25:00*132.731*132.672*132.731*132.648
02/09/2011 04:30:00*132.672*132.706*132.761*132.672
02/09/2011 04:35:00*132.706*132.74*132.849*132.67
02/09/2011 04:40:00*132.74*132.709*132.804*132.696
02/09/2011 04:45:00*132.709*132.87*132.899*132.706
02/09/2011 04:50:00*132.87*132.781*132.881*132.766
02/09/2011 04:55:00*132.781*132.793*132.812*132.774
02/09/2011 05:00:00*132.793*132.833*132.843*132.768
02/09/2011 05:05:00*132.833*132.742*132.863*132.741
02/09/2011 05:10:00*132.742*132.744*132.777*132.726
02/09/2011 05:15:00*132.744*132.689*132.749*132.681
02/09/2011 05:20:00*132.689*132.747*132.765*132.689
02/09/2011 05:25:00*132.747*132.753*132.762*132.727
02/09/2011 05:30:00*132.753*132.766*132.806*132.749
02/09/2011 05:35:00*132.766*132.797*132.814*132.757
02/09/2011 05:40:00*132.797*132.788*132.825*132.773
02/09/2011 05:45:00*132.788*132.81*132.81*132.764
02/09/2011 05:50:00*132.81*132.767*132.838*132.71
02/09/2011 05:55:00*132.767*132.651*132.786*132.642
02/09/2011 06:00:00*132.651*132.589*132.676*132.577
02/09/2011 06:05:00*132.589*132.578*132.61*132.55
02/09/2011 06:10:00*132.578*132.646*132.649*132.566
02/09/2011 06:15:00*132.646*132.658*132.672*132.612
02/09/2011 06:20:00*132.658*132.556*132.667*132.518
02/09/2011 06:25:00*132.556*132.548*132.56*132.461
02/09/2011 06:30:00*132.548*132.556*132.594*132.536
02/09/2011 06:35:00*132.556*132.568*132.597*132.548
02/09/2011 06:40:00*132.568*132.584*132.593*132.499
02/09/2011 06:45:00*132.584*132.527*132.609*132.517
02/09/2011 06:50:00*132.527*132.481*132.542*132.47
02/09/2011 06:55:00*132.481*132.541*132.562*132.481
02/09/2011 07:00:00*132.541*132.61*132.61*132.521
02/09/2011 07:05:00*132.61*132.61*132.658*132.567
02/09/2011 07:10:00*132.61*132.555*132.641*132.551
02/09/2011 07:15:00*132.555*132.588*132.613*132.547
02/09/2011 07:20:00*132.588*132.681*132.686*132.572
02/09/2011 07:25:00*132.681*132.68*132.727*132.657
02/09/2011 07:30:00*132.68*132.676*132.728*132.673
02/09/2011 07:35:00*132.676*132.696*132.708*132.676
02/09/2011 07:40:00*132.696*132.646*132.696*132.63
02/09/2011 07:45:00*132.646*132.63*132.654*132.607
02/09/2011 07:50:00*132.63*132.666*132.682*132.617
02/09/2011 07:55:00*132.666*132.577*132.681*132.573
02/09/2011 08:00:00*132.577*132.512*132.594*132.502
02/09/2011 08:05:00*132.512*132.542*132.549*132.458
02/09/2011 08:10:00*132.542*132.549*132.569*132.515
02/09/2011 08:15:00*132.549*132.509*132.55*132.481
02/09/2011 08:20:00*132.509*132.486*132.548*132.467
02/09/2011 08:25:00*132.486*132.571*132.59*132.486
02/09/2011 08:30:00*132.571*132.515*132.589*132.512
02/09/2011 08:35:00*132.515*132.515*132.564*132.515
02/09/2011 08:40:00*132.515*132.498*132.545*132.428
02/09/2011 08:45:00*132.498*132.469*132.542*132.443
02/09/2011 08:50:00*132.469*132.459*132.499*132.434
02/09/2011 08:55:00*132.459*132.431*132.47*132.395
02/09/2011 09:00:00*132.431*132.332*132.444*132.317
02/09/2011 09:05:00*132.332*132.275*132.344*132.231
02/09/2011 09:10:00*132.275*132.313*132.321*132.257
02/09/2011 09:15:00*132.313*132.306*132.327*132.264
02/09/2011 09:20:00*132.306*132.311*132.322*132.273
02/09/2011 09:25:00*132.311*132.352*132.355*132.268
02/09/2011 09:30:00*132.352*132.319*132.355*132.293
02/09/2011 09:35:00*132.319*132.372*132.388*132.304
02/09/2011 09:40:00*132.372*132.34*132.384*132.324
02/09/2011 09:45:00*132.34*132.365*132.392*132.322
02/09/2011 09:50:00*132.365*132.353*132.389*132.342
02/09/2011 09:55:00*132.353*132.4*132.402*132.331
02/09/2011 10:00:00*132.4*132.299*132.404*132.299
02/09/2011 10:05:00*132.299*132.424*132.462*132.28
02/09/2011 10:10:00*132.424*132.529*132.548*132.404
02/09/2011 10:15:00*132.529*132.599*132.605*132.499
02/09/2011 10:20:00*132.599*132.654*132.673*132.567
02/09/2011 10:25:00*132.654*132.686*132.719*132.636
02/09/2011 10:30:00*132.686*132.763*132.763*132.677
02/09/2011 10:35:00*132.763*132.75*132.788*132.723
02/09/2011 10:40:00*132.75*132.801*132.817*132.724
02/09/2011 10:45:00*132.801*132.819*132.833*132.77
02/09/2011 10:50:00*132.819*132.866*132.89*132.815
02/09/2011 10:55:00*132.866*132.807*132.895*132.793
02/09/2011 11:00:00*132.807*132.863*132.883*132.794
02/09/2011 11:05:00*132.863*132.914*132.981*132.863
02/09/2011 11:10:00*132.914*132.905*132.973*132.882
02/09/2011 11:15:00*132.905*132.867*132.949*132.831
02/09/2011 11:20:00*132.867*132.815*132.911*132.813
02/09/2011 11:25:00*132.815*132.838*132.844*132.746
02/09/2011 11:30:00*132.838*132.746*132.838*132.735
02/09/2011 11:35:00*132.746*132.775*132.885*132.738
02/09/2011 11:40:00*132.775*132.734*132.812*132.718
02/09/2011 11:45:00*132.734*132.731*132.743*132.696
02/09/2011 11:50:00*132.731*132.68*132.767*132.667
02/09/2011 11:55:00*132.68*132.723*132.738*132.66
02/09/2011 12:00:00*132.723*132.671*132.75*132.664
02/09/2011 12:05:00*132.671*132.684*132.701*132.649
02/09/2011 12:10:00*132.684*132.653*132.699*132.643
02/09/2011 12:15:00*132.653*132.675*132.74*132.64
02/09/2011 12:20:00*132.675*132.688*132.702*132.649
02/09/2011 12:25:00*132.688*132.704*132.706*132.629
02/09/2011 12:30:00*132.704*132.653*132.708*132.649
02/09/2011 12:35:00*132.653*132.614*132.662*132.614
02/09/2011 12:40:00*132.614*132.614*132.616*132.549
02/09/2011 12:45:00*132.614*132.631*132.643*132.601
02/09/2011 12:50:00*132.631*132.563*132.636*132.561
02/09/2011 12:55:00*132.563*132.606*132.615*132.558
02/09/2011 13:00:00*132.606*132.569*132.613*132.53
02/09/2011 13:05:00*132.569*132.484*132.569*132.389
02/09/2011 13:10:00*132.484*132.435*132.513*132.432
02/09/2011 13:15:00*132.435*132.52*132.528*132.415
02/09/2011 13:20:00*132.52*132.56*132.56*132.488
02/09/2011 13:25:00*132.56*132.712*132.753*132.56
02/09/2011 13:30:00*132.712*132.669*132.76*132.668
02/09/2011 13:35:00*132.669*132.645*132.68*132.618
02/09/2011 13:40:00*132.645*132.692*132.706*132.633
02/09/2011 13:45:00*132.692*132.701*132.734*132.681
02/09/2011 13:50:00*132.701*132.731*132.747*132.667
02/09/2011 13:55:00*132.731*132.759*132.763*132.697
02/09/2011 14:00:00*132.759*132.771*132.775*132.722
02/09/2011 14:05:00*132.771*132.682*132.771*132.677
02/09/2011 14:10:00*132.682*132.706*132.714*132.668
02/09/2011 14:15:00*132.706*132.678*132.706*132.664
02/09/2011 14:20:00*132.678*132.67*132.703*132.666
02/09/2011 14:25:00*132.67*132.63*132.686*132.623
02/09/2011 14:30:00*132.63*132.625*132.634*132.591
02/09/2011 14:35:00*132.625*132.631*132.654*132.608
02/09/2011 14:40:00*132.631*132.552*132.635*132.54
02/09/2011 14:45:00*132.552*132.53*132.568*132.503
02/09/2011 14:50:00*132.53*132.526*132.553*132.513
02/09/2011 14:55:00*132.526*132.558*132.569*132.511
02/09/2011 15:00:00*132.558*132.568*132.576*132.534
02/09/2011 15:05:00*132.568*132.595*132.599*132.561
02/09/2011 15:10:00*132.595*132.581*132.599*132.576
02/09/2011 15:15:00*132.581*132.642*132.686*132.574
02/09/2011 15:20:00*132.642*132.622*132.683*132.61
02/09/2011 15:25:00*132.622*132.611*132.63*132.578
02/09/2011 15:30:00*132.611*132.598*132.625*132.592
02/09/2011 15:35:00*132.598*132.586*132.603*132.574
02/09/2011 15:40:00*132.586*132.59*132.598*132.575
02/09/2011 15:45:00*132.59*132.614*132.623*132.59
02/09/2011 15:50:00*132.614*132.603*132.647*132.603
02/09/2011 15:55:00*132.603*132.62*132.625*132.586
02/09/2011 16:00:00*132.62*132.619*132.636*132.607
02/09/2011 16:05:00*132.619*132.611*132.649*132.602
02/09/2011 16:10:00*132.611*132.644*132.644*132.606
02/09/2011 16:15:00*132.644*132.635*132.657*132.632
02/09/2011 16:20:00*132.635*132.657*132.66*132.621
02/09/2011 16:25:00*132.657*132.634*132.678*132.616
02/09/2011 16:30:00*132.634*132.602*132.652*132.591
02/09/2011 16:35:00*132.602*132.588*132.631*132.571
02/09/2011 16:40:00*132.588*132.604*132.604*132.571
02/09/2011 16:45:00*132.604*132.583*132.606*132.558
02/09/2011 16:50:00*132.583*132.596*132.604*132.575
02/09/2011 16:55:00*132.596*132.592*132.62*132.579
02/09/2011 17:00:00*132.592*132.56*132.62*132.56
