02/07/2011 17:05:00*132.587*132.608*132.62*132.555
02/07/2011 17:10:00*132.608*132.632*132.632*132.588
02/07/2011 17:15:00*132.632*132.579*132.632*132.579
02/07/2011 17:20:00*132.579*132.579*132.587*132.555
02/07/2011 17:25:00*132.579*132.582*132.608*132.565
02/07/2011 17:30:00*132.582*132.596*132.607*132.574
02/07/2011 17:35:00*132.596*132.618*132.627*132.588
02/07/2011 17:40:00*132.618*132.607*132.625*132.602
02/07/2011 17:45:00*132.607*132.62*132.629*132.595
02/07/2011 17:50:00*132.62*132.605*132.62*132.593
02/07/2011 17:55:00*132.605*132.622*132.64*132.586
02/07/2011 18:00:00*132.622*132.643*132.668*132.611
02/07/2011 18:05:00*132.643*132.645*132.66*132.627
02/07/2011 18:10:00*132.645*132.66*132.671*132.644
02/07/2011 18:15:00*132.66*132.644*132.673*132.644
02/07/2011 18:20:00*132.644*132.661*132.674*132.644
02/07/2011 18:25:00*132.661*132.661*132.666*132.65
02/07/2011 18:30:00*132.661*132.685*132.715*132.656
02/07/2011 18:35:00*132.685*132.702*132.707*132.661
02/07/2011 18:40:00*132.702*132.679*132.705*132.672
02/07/2011 18:45:00*132.679*132.716*132.718*132.678
02/07/2011 18:50:00*132.716*132.709*132.716*132.701
02/07/2011 18:55:00*132.709*132.727*132.734*132.702
02/07/2011 19:00:00*132.727*132.707*132.735*132.706
02/07/2011 19:05:00*132.707*132.742*132.825*132.696
02/07/2011 19:10:00*132.742*132.685*132.75*132.682
02/07/2011 19:15:00*132.685*132.641*132.692*132.623
02/07/2011 19:20:00*132.641*132.637*132.646*132.584
02/07/2011 19:25:00*132.637*132.643*132.654*132.619
02/07/2011 19:30:00*132.643*132.659*132.681*132.637
02/07/2011 19:35:00*132.659*132.711*132.715*132.639
02/07/2011 19:40:00*132.711*132.727*132.744*132.689
02/07/2011 19:45:00*132.727*132.714*132.727*132.694
02/07/2011 19:50:00*132.714*132.699*132.745*132.699
02/07/2011 19:55:00*132.699*132.701*132.716*132.663
02/07/2011 20:00:00*132.701*132.672*132.723*132.647
02/07/2011 20:05:00*132.672*132.659*132.69*132.654
02/07/2011 20:10:00*132.659*132.697*132.719*132.605
02/07/2011 20:15:00*132.697*132.682*132.724*132.666
02/07/2011 20:20:00*132.682*132.635*132.692*132.616
02/07/2011 20:25:00*132.635*132.627*132.649*132.605
02/07/2011 20:30:00*132.627*132.616*132.655*132.604
02/07/2011 20:35:00*132.616*132.639*132.653*132.597
02/07/2011 20:40:00*132.639*132.605*132.647*132.597
02/07/2011 20:45:00*132.605*132.615*132.617*132.597
02/07/2011 20:50:00*132.615*132.62*132.624*132.605
02/07/2011 20:55:00*132.62*132.617*132.639*132.603
02/07/2011 21:00:00*132.617*132.632*132.651*132.613
02/07/2011 21:05:00*132.632*132.627*132.635*132.591
02/07/2011 21:10:00*132.627*132.664*132.669*132.613
02/07/2011 21:15:00*132.664*132.683*132.693*132.661
02/07/2011 21:20:00*132.683*132.689*132.705*132.674
02/07/2011 21:25:00*132.689*132.714*132.736*132.689
02/07/2011 21:30:00*132.714*132.707*132.718*132.703
02/07/2011 21:35:00*132.707*132.728*132.729*132.697
02/07/2011 21:40:00*132.728*132.784*132.784*132.708
02/07/2011 21:45:00*132.784*132.777*132.812*132.756
02/07/2011 21:50:00*132.777*132.776*132.785*132.758
02/07/2011 21:55:00*132.776*132.793*132.793*132.774
02/07/2011 22:00:00*132.793*132.798*132.823*132.786
02/07/2011 22:05:00*132.798*132.765*132.798*132.756
02/07/2011 22:10:00*132.765*132.805*132.811*132.761
02/07/2011 22:15:00*132.805*132.823*132.852*132.785
02/07/2011 22:20:00*132.823*132.852*132.852*132.797
02/07/2011 22:25:00*132.852*132.855*132.865*132.835
02/07/2011 22:30:00*132.855*132.841*132.868*132.829
02/07/2011 22:35:00*132.841*132.83*132.851*132.823
02/07/2011 22:40:00*132.83*132.805*132.835*132.8
02/07/2011 22:45:00*132.805*132.795*132.805*132.761
02/07/2011 22:50:00*132.795*132.809*132.809*132.786
02/07/2011 22:55:00*132.809*132.802*132.83*132.789
02/07/2011 23:00:00*132.802*132.79*132.817*132.784
02/07/2011 23:05:00*132.79*132.77*132.79*132.759
02/07/2011 23:10:00*132.77*132.784*132.798*132.752
02/07/2011 23:15:00*132.784*132.758*132.785*132.754
02/07/2011 23:20:00*132.758*132.759*132.776*132.747
02/07/2011 23:25:00*132.759*132.775*132.778*132.742
02/07/2011 23:30:00*132.775*132.776*132.786*132.763
02/07/2011 23:35:00*132.776*132.776*132.777*132.759
02/07/2011 23:40:00*132.776*132.79*132.802*132.77
02/07/2011 23:45:00*132.79*132.791*132.795*132.78
02/07/2011 23:50:00*132.791*132.818*132.835*132.782
02/07/2011 23:55:00*132.818*132.808*132.819*132.798
02/08/2011 00:00:00*132.808*132.786*132.815*132.785
02/08/2011 00:05:00*132.786*132.845*132.855*132.771
02/08/2011 00:10:00*132.845*132.832*132.847*132.811
02/08/2011 00:15:00*132.832*132.786*132.869*132.78
02/08/2011 00:20:00*132.786*132.784*132.839*132.782
02/08/2011 00:25:00*132.784*132.786*132.799*132.753
02/08/2011 00:30:00*132.786*132.723*132.802*132.715
02/08/2011 00:35:00*132.723*132.767*132.782*132.709
02/08/2011 00:40:00*132.767*132.761*132.786*132.73
02/08/2011 00:45:00*132.761*132.759*132.761*132.737
02/08/2011 00:50:00*132.759*132.754*132.768*132.737
02/08/2011 00:55:00*132.754*132.775*132.776*132.739
02/08/2011 01:00:00*132.775*132.785*132.834*132.757
02/08/2011 01:05:00*132.785*132.819*132.857*132.78
02/08/2011 01:10:00*132.819*132.807*132.835*132.804
02/08/2011 01:15:00*132.807*132.822*132.838*132.805
02/08/2011 01:20:00*132.822*132.824*132.831*132.812
02/08/2011 01:25:00*132.824*132.846*132.85*132.808
02/08/2011 01:30:00*132.846*132.825*132.868*132.825
02/08/2011 01:35:00*132.825*132.861*132.865*132.825
02/08/2011 01:40:00*132.861*132.897*132.897*132.84
02/08/2011 01:45:00*132.897*132.893*132.897*132.848
02/08/2011 01:50:00*132.893*132.866*132.893*132.845
02/08/2011 01:55:00*132.866*132.855*132.889*132.845
02/08/2011 02:00:00*132.855*132.8*132.865*132.759
02/08/2011 02:05:00*132.8*132.809*132.844*132.778
02/08/2011 02:10:00*132.809*132.815*132.847*132.795
02/08/2011 02:15:00*132.815*132.783*132.83*132.777
02/08/2011 02:20:00*132.783*132.844*132.849*132.783
02/08/2011 02:25:00*132.844*132.843*132.869*132.833
02/08/2011 02:30:00*132.843*132.849*132.887*132.839
02/08/2011 02:35:00*132.849*132.859*132.877*132.828
02/08/2011 02:40:00*132.859*132.825*132.872*132.807
02/08/2011 02:45:00*132.825*132.82*132.849*132.808
02/08/2011 02:50:00*132.82*132.818*132.845*132.778
02/08/2011 02:55:00*132.818*132.719*132.824*132.699
02/08/2011 03:00:00*132.719*132.652*132.736*132.646
02/08/2011 03:05:00*132.652*132.591*132.704*132.576
02/08/2011 03:10:00*132.591*132.518*132.618*132.518
02/08/2011 03:15:00*132.518*132.395*132.518*132.38
02/08/2011 03:20:00*132.395*132.486*132.509*132.395
02/08/2011 03:25:00*132.486*132.486*132.536*132.457
02/08/2011 03:30:00*132.486*132.431*132.497*132.405
02/08/2011 03:35:00*132.431*132.429*132.462*132.391
02/08/2011 03:40:00*132.429*132.363*132.461*132.34
02/08/2011 03:45:00*132.363*132.387*132.44*132.339
02/08/2011 03:50:00*132.387*132.326*132.389*132.313
02/08/2011 03:55:00*132.326*132.224*132.332*132.197
02/08/2011 04:00:00*132.224*132.183*132.28*132.167
02/08/2011 04:05:00*132.183*132.177*132.226*132.153
02/08/2011 04:10:00*132.177*132.165*132.193*132.143
02/08/2011 04:15:00*132.165*132.092*132.171*132.077
02/08/2011 04:20:00*132.092*132.154*132.154*132.056
02/08/2011 04:25:00*132.154*132.162*132.194*132.129
02/08/2011 04:30:00*132.162*132.155*132.172*132.128
02/08/2011 04:35:00*132.155*132.157*132.157*132.113
02/08/2011 04:40:00*132.157*132.19*132.203*132.157
02/08/2011 04:45:00*132.19*132.298*132.301*132.19
02/08/2011 04:50:00*132.298*132.334*132.347*132.295
02/08/2011 04:55:00*132.334*132.384*132.385*132.332
02/08/2011 05:00:00*132.384*132.346*132.392*132.314
02/08/2011 05:05:00*132.346*132.332*132.357*132.294
02/08/2011 05:10:00*132.332*132.356*132.362*132.295
02/08/2011 05:15:00*132.356*132.461*132.465*132.348
02/08/2011 05:20:00*132.461*132.502*132.569*132.435
02/08/2011 05:25:00*132.502*132.468*132.549*132.456
02/08/2011 05:30:00*132.468*132.417*132.468*132.4
02/08/2011 05:35:00*132.417*132.388*132.427*132.338
02/08/2011 05:40:00*132.388*132.395*132.45*132.371
02/08/2011 05:45:00*132.395*132.269*132.418*132.266
02/08/2011 05:50:00*132.269*132.428*132.44*132.269
02/08/2011 05:55:00*132.428*132.413*132.477*132.41
02/08/2011 06:00:00*132.413*132.366*132.413*132.355
02/08/2011 06:05:00*132.366*132.318*132.394*132.287
02/08/2011 06:10:00*132.318*132.34*132.36*132.282
02/08/2011 06:15:00*132.34*132.382*132.394*132.321
02/08/2011 06:20:00*132.382*132.26*132.429*132.257
02/08/2011 06:25:00*132.26*132.26*132.282*132.225
02/08/2011 06:30:00*132.26*132.263*132.28*132.228
02/08/2011 06:35:00*132.263*132.304*132.317*132.251
02/08/2011 06:40:00*132.304*132.345*132.355*132.278
02/08/2011 06:45:00*132.345*132.28*132.37*132.28
02/08/2011 06:50:00*132.28*132.328*132.363*132.276
02/08/2011 06:55:00*132.328*132.367*132.387*132.305
02/08/2011 07:00:00*132.367*132.306*132.367*132.255
02/08/2011 07:05:00*132.306*132.308*132.332*132.276
02/08/2011 07:10:00*132.308*132.333*132.381*132.288
02/08/2011 07:15:00*132.333*132.298*132.359*132.298
02/08/2011 07:20:00*132.298*132.269*132.341*132.264
02/08/2011 07:25:00*132.269*132.246*132.302*132.23
02/08/2011 07:30:00*132.246*132.223*132.289*132.18
02/08/2011 07:35:00*132.223*132.258*132.326*132.223
02/08/2011 07:40:00*132.258*132.238*132.271*132.224
02/08/2011 07:45:00*132.238*132.224*132.253*132.176
02/08/2011 07:50:00*132.224*132.273*132.287*132.224
02/08/2011 07:55:00*132.273*132.327*132.353*132.244
02/08/2011 08:00:00*132.327*132.323*132.381*132.285
02/08/2011 08:05:00*132.323*132.284*132.348*132.26
02/08/2011 08:10:00*132.284*132.263*132.298*132.214
02/08/2011 08:15:00*132.263*132.087*132.279*132.085
02/08/2011 08:20:00*132.087*132.026*132.09*132.008
02/08/2011 08:25:00*132.026*132.042*132.058*132.011
02/08/2011 08:30:00*132.042*131.98*132.062*131.976
02/08/2011 08:35:00*131.98*131.993*132.033*131.971
02/08/2011 08:40:00*131.993*131.921*132.013*131.913
02/08/2011 08:45:00*131.921*131.921*131.955*131.868
02/08/2011 08:50:00*131.921*131.975*132.003*131.905
02/08/2011 08:55:00*131.975*131.956*131.978*131.898
02/08/2011 09:00:00*131.956*131.998*132.015*131.951
02/08/2011 09:05:00*131.998*131.995*132.0*131.941
02/08/2011 09:10:00*131.995*131.842*131.998*131.837
02/08/2011 09:15:00*131.842*131.879*131.886*131.817
02/08/2011 09:20:00*131.879*131.831*131.88*131.8
02/08/2011 09:25:00*131.831*131.892*131.894*131.829
02/08/2011 09:30:00*131.892*131.842*131.912*131.829
02/08/2011 09:35:00*131.842*131.788*131.867*131.756
02/08/2011 09:40:00*131.788*131.785*131.825*131.753
02/08/2011 09:45:00*131.785*131.665*131.79*131.653
02/08/2011 09:50:00*131.665*131.726*131.757*131.663
02/08/2011 09:55:00*131.726*131.698*131.742*131.664
02/08/2011 10:00:00*131.698*131.735*131.788*131.663
02/08/2011 10:05:00*131.735*131.77*131.791*131.7
02/08/2011 10:10:00*131.77*131.697*131.78*131.646
02/08/2011 10:15:00*131.697*131.709*131.734*131.666
02/08/2011 10:20:00*131.709*131.625*131.717*131.56
02/08/2011 10:25:00*131.625*131.738*131.74*131.625
02/08/2011 10:30:00*131.738*131.81*131.85*131.732
02/08/2011 10:35:00*131.81*131.74*131.862*131.738
02/08/2011 10:40:00*131.74*131.743*131.782*131.726
02/08/2011 10:45:00*131.743*131.682*131.759*131.652
02/08/2011 10:50:00*131.682*131.65*131.723*131.643
02/08/2011 10:55:00*131.65*131.598*131.67*131.583
02/08/2011 11:00:00*131.598*131.705*131.705*131.561
02/08/2011 11:05:00*131.705*131.723*131.784*131.705
02/08/2011 11:10:00*131.723*131.698*131.737*131.651
02/08/2011 11:15:00*131.698*131.79*131.817*131.695
02/08/2011 11:20:00*131.79*131.766*131.845*131.744
02/08/2011 11:25:00*131.766*131.752*131.816*131.751
02/08/2011 11:30:00*131.752*131.759*131.808*131.751
02/08/2011 11:35:00*131.759*131.802*131.844*131.75
02/08/2011 11:40:00*131.802*131.784*131.828*131.752
02/08/2011 11:45:00*131.784*131.788*131.827*131.747
02/08/2011 11:50:00*131.788*131.809*131.831*131.76
02/08/2011 11:55:00*131.809*131.823*131.823*131.775
02/08/2011 12:00:00*131.823*131.807*131.828*131.769
02/08/2011 12:05:00*131.807*131.815*131.826*131.79
02/08/2011 12:10:00*131.815*131.804*131.824*131.78
02/08/2011 12:15:00*131.804*131.838*131.838*131.799
02/08/2011 12:20:00*131.838*131.875*131.901*131.819
02/08/2011 12:25:00*131.875*131.801*131.882*131.792
02/08/2011 12:30:00*131.801*131.8*131.817*131.765
02/08/2011 12:35:00*131.8*131.825*131.851*131.787
02/08/2011 12:40:00*131.825*131.807*131.839*131.799
02/08/2011 12:45:00*131.807*131.762*131.811*131.761
02/08/2011 12:50:00*131.762*131.77*131.77*131.727
02/08/2011 12:55:00*131.77*131.837*131.837*131.755
02/08/2011 13:00:00*131.837*131.909*131.909*131.829
02/08/2011 13:05:00*131.909*131.977*131.977*131.856
02/08/2011 13:10:00*131.977*132.057*132.062*131.977
02/08/2011 13:15:00*132.057*132.067*132.11*132.054
02/08/2011 13:20:00*132.067*132.028*132.077*132.021
02/08/2011 13:25:00*132.028*132.036*132.052*132.0
02/08/2011 13:30:00*132.036*132.053*132.076*131.988
02/08/2011 13:35:00*132.053*132.051*132.08*132.036
02/08/2011 13:40:00*132.051*132.032*132.052*132.007
02/08/2011 13:45:00*132.032*132.043*132.059*132.024
02/08/2011 13:50:00*132.043*132.088*132.091*132.021
02/08/2011 13:55:00*132.088*132.115*132.132*132.068
02/08/2011 14:00:00*132.115*132.164*132.189*132.113
02/08/2011 14:05:00*132.164*132.149*132.186*132.131
02/08/2011 14:10:00*132.149*132.115*132.149*132.11
02/08/2011 14:15:00*132.115*132.076*132.123*132.071
02/08/2011 14:20:00*132.076*132.11*132.115*132.067
02/08/2011 14:25:00*132.11*132.127*132.159*132.083
02/08/2011 14:30:00*132.127*132.119*132.147*132.115
02/08/2011 14:35:00*132.119*132.153*132.177*132.116
02/08/2011 14:40:00*132.153*132.171*132.179*132.15
02/08/2011 14:45:00*132.171*132.195*132.197*132.152
02/08/2011 14:50:00*132.195*132.238*132.298*132.167
02/08/2011 14:55:00*132.238*132.247*132.333*132.236
02/08/2011 15:00:00*132.247*132.302*132.313*132.245
02/08/2011 15:05:00*132.302*132.252*132.313*132.252
02/08/2011 15:10:00*132.252*132.293*132.302*132.247
02/08/2011 15:15:00*132.293*132.324*132.35*132.289
02/08/2011 15:20:00*132.324*132.344*132.364*132.318
02/08/2011 15:25:00*132.344*132.32*132.346*132.278
02/08/2011 15:30:00*132.32*132.309*132.328*132.296
02/08/2011 15:35:00*132.309*132.359*132.391*132.303
02/08/2011 15:40:00*132.359*132.387*132.387*132.33
02/08/2011 15:45:00*132.387*132.349*132.387*132.347
02/08/2011 15:50:00*132.349*132.347*132.362*132.323
02/08/2011 15:55:00*132.347*132.345*132.359*132.321
02/08/2011 16:00:00*132.345*132.332*132.365*132.332
02/08/2011 16:05:00*132.332*132.317*132.339*132.299
02/08/2011 16:10:00*132.317*132.307*132.335*132.28
02/08/2011 16:15:00*132.307*132.311*132.328*132.296
02/08/2011 16:20:00*132.311*132.293*132.315*132.287
02/08/2011 16:25:00*132.293*132.271*132.302*132.254
02/08/2011 16:30:00*132.271*132.274*132.275*132.254
02/08/2011 16:35:00*132.274*132.309*132.337*132.265
02/08/2011 16:40:00*132.309*132.311*132.32*132.287
02/08/2011 16:45:00*132.311*132.301*132.33*132.283
02/08/2011 16:50:00*132.301*132.293*132.318*132.239
02/08/2011 16:55:00*132.293*132.274*132.297*132.207
02/08/2011 17:00:00*132.274*132.315*132.33*132.253
