02/06/2011 17:05:00*132.285*132.285*132.285*132.285
02/06/2011 17:10:00*132.285*132.285*132.285*132.285
02/06/2011 17:15:00*132.285*132.285*132.285*132.285
02/06/2011 17:20:00*132.285*132.285*132.285*132.285
02/06/2011 17:25:00*132.285*132.285*132.285*132.285
02/06/2011 17:30:00*132.285*132.285*132.285*132.285
02/06/2011 17:35:00*132.285*132.285*132.285*132.285
02/06/2011 17:40:00*132.285*132.285*132.285*132.285
02/06/2011 17:45:00*132.285*132.285*132.285*132.285
02/06/2011 17:50:00*132.285*132.285*132.285*132.285
02/06/2011 17:55:00*132.285*132.285*132.285*132.285
02/06/2011 18:00:00*132.285*132.285*132.285*132.285
02/06/2011 18:05:00*132.285*132.285*132.285*132.285
02/06/2011 18:10:00*132.285*132.285*132.285*132.285
02/06/2011 18:15:00*132.285*132.285*132.285*132.285
02/06/2011 18:20:00*132.285*132.285*132.285*132.285
02/06/2011 18:25:00*132.285*132.285*132.285*132.285
02/06/2011 18:30:00*132.285*132.285*132.285*132.285
02/06/2011 18:35:00*132.285*132.295*132.319*132.277
02/06/2011 18:40:00*132.295*132.317*132.317*132.279
02/06/2011 18:45:00*132.317*132.334*132.355*132.294
02/06/2011 18:50:00*132.334*132.328*132.346*132.319
02/06/2011 18:55:00*132.328*132.343*132.348*132.325
02/06/2011 19:00:00*132.343*132.365*132.366*132.334
02/06/2011 19:05:00*132.365*132.451*132.459*132.358
02/06/2011 19:10:00*132.451*132.43*132.474*132.411
02/06/2011 19:15:00*132.43*132.339*132.43*132.331
02/06/2011 19:20:00*132.339*132.287*132.348*132.258
02/06/2011 19:25:00*132.287*132.336*132.372*132.283
02/06/2011 19:30:00*132.336*132.346*132.352*132.303
02/06/2011 19:35:00*132.346*132.315*132.346*132.27
02/06/2011 19:40:00*132.315*132.321*132.357*132.303
02/06/2011 19:45:00*132.321*132.293*132.321*132.284
02/06/2011 19:50:00*132.293*132.409*132.411*132.292
02/06/2011 19:55:00*132.409*132.439*132.45*132.385
02/06/2011 20:00:00*132.439*132.467*132.495*132.439
02/06/2011 20:05:00*132.467*132.527*132.543*132.463
02/06/2011 20:10:00*132.527*132.436*132.527*132.43
02/06/2011 20:15:00*132.436*132.425*132.48*132.42
02/06/2011 20:20:00*132.425*132.465*132.483*132.42
02/06/2011 20:25:00*132.465*132.431*132.478*132.423
02/06/2011 20:30:00*132.431*132.437*132.449*132.424
02/06/2011 20:35:00*132.437*132.41*132.437*132.407
02/06/2011 20:40:00*132.41*132.4*132.438*132.391
02/06/2011 20:45:00*132.4*132.398*132.416*132.391
02/06/2011 20:50:00*132.398*132.411*132.425*132.39
02/06/2011 20:55:00*132.411*132.477*132.482*132.407
02/06/2011 21:00:00*132.477*132.491*132.504*132.477
02/06/2011 21:05:00*132.491*132.498*132.504*132.466
02/06/2011 21:10:00*132.498*132.538*132.546*132.489
02/06/2011 21:15:00*132.538*132.593*132.597*132.526
02/06/2011 21:20:00*132.593*132.566*132.629*132.564
02/06/2011 21:25:00*132.566*132.57*132.595*132.565
02/06/2011 21:30:00*132.57*132.584*132.602*132.563
02/06/2011 21:35:00*132.584*132.595*132.618*132.582
02/06/2011 21:40:00*132.595*132.6*132.606*132.567
02/06/2011 21:45:00*132.6*132.584*132.601*132.566
02/06/2011 21:50:00*132.584*132.593*132.596*132.577
02/06/2011 21:55:00*132.593*132.604*132.604*132.559
02/06/2011 22:00:00*132.604*132.599*132.612*132.579
02/06/2011 22:05:00*132.599*132.561*132.625*132.561
02/06/2011 22:10:00*132.561*132.598*132.62*132.559
02/06/2011 22:15:00*132.598*132.57*132.607*132.566
02/06/2011 22:20:00*132.57*132.555*132.577*132.531
02/06/2011 22:25:00*132.555*132.551*132.564*132.539
02/06/2011 22:30:00*132.551*132.577*132.577*132.547
02/06/2011 22:35:00*132.577*132.583*132.592*132.563
02/06/2011 22:40:00*132.583*132.576*132.608*132.565
02/06/2011 22:45:00*132.576*132.62*132.634*132.576
02/06/2011 22:50:00*132.62*132.637*132.657*132.611
02/06/2011 22:55:00*132.637*132.639*132.656*132.621
02/06/2011 23:00:00*132.639*132.655*132.672*132.628
02/06/2011 23:05:00*132.655*132.661*132.696*132.645
02/06/2011 23:10:00*132.661*132.649*132.667*132.633
02/06/2011 23:15:00*132.649*132.641*132.649*132.618
02/06/2011 23:20:00*132.641*132.665*132.673*132.611
02/06/2011 23:25:00*132.665*132.663*132.686*132.636
02/06/2011 23:30:00*132.663*132.651*132.677*132.642
02/06/2011 23:35:00*132.651*132.653*132.677*132.625
02/06/2011 23:40:00*132.653*132.656*132.659*132.636
02/06/2011 23:45:00*132.656*132.665*132.666*132.645
02/06/2011 23:50:00*132.665*132.652*132.665*132.634
02/06/2011 23:55:00*132.652*132.642*132.666*132.634
02/07/2011 00:00:00*132.642*132.654*132.656*132.629
02/07/2011 00:05:00*132.654*132.654*132.665*132.637
02/07/2011 00:10:00*132.654*132.652*132.666*132.638
02/07/2011 00:15:00*132.652*132.676*132.677*132.642
02/07/2011 00:20:00*132.676*132.664*132.678*132.662
02/07/2011 00:25:00*132.664*132.663*132.703*132.66
02/07/2011 00:30:00*132.663*132.652*132.676*132.645
02/07/2011 00:35:00*132.652*132.637*132.661*132.632
02/07/2011 00:40:00*132.637*132.639*132.653*132.617
02/07/2011 00:45:00*132.639*132.612*132.655*132.605
02/07/2011 00:50:00*132.612*132.601*132.617*132.596
02/07/2011 00:55:00*132.601*132.605*132.616*132.58
02/07/2011 01:00:00*132.605*132.649*132.655*132.592
02/07/2011 01:05:00*132.649*132.618*132.649*132.59
02/07/2011 01:10:00*132.618*132.637*132.646*132.609
02/07/2011 01:15:00*132.637*132.643*132.644*132.601
02/07/2011 01:20:00*132.643*132.657*132.683*132.642
02/07/2011 01:25:00*132.657*132.667*132.676*132.647
02/07/2011 01:30:00*132.667*132.663*132.674*132.643
02/07/2011 01:35:00*132.663*132.726*132.729*132.662
02/07/2011 01:40:00*132.726*132.725*132.74*132.707
02/07/2011 01:45:00*132.725*132.707*132.74*132.707
02/07/2011 01:50:00*132.707*132.774*132.801*132.707
02/07/2011 01:55:00*132.774*132.824*132.892*132.744
02/07/2011 02:00:00*132.824*132.833*132.858*132.807
02/07/2011 02:05:00*132.833*132.874*132.888*132.833
02/07/2011 02:10:00*132.874*132.91*132.93*132.868
02/07/2011 02:15:00*132.91*132.955*132.974*132.894
02/07/2011 02:20:00*132.955*132.947*133.005*132.919
02/07/2011 02:25:00*132.947*132.95*132.965*132.925
02/07/2011 02:30:00*132.95*133.064*133.069*132.929
02/07/2011 02:35:00*133.064*133.128*133.153*133.046
02/07/2011 02:40:00*133.128*133.188*133.214*133.12
02/07/2011 02:45:00*133.188*133.072*133.202*133.029
02/07/2011 02:50:00*133.072*133.105*133.172*133.069
02/07/2011 02:55:00*133.105*133.145*133.159*133.077
02/07/2011 03:00:00*133.145*133.14*133.188*133.107
02/07/2011 03:05:00*133.14*133.085*133.174*133.034
02/07/2011 03:10:00*133.085*133.12*133.142*133.053
02/07/2011 03:15:00*133.12*133.035*133.149*133.02
02/07/2011 03:20:00*133.035*133.054*133.107*133.035
02/07/2011 03:25:00*133.054*133.189*133.189*133.053
02/07/2011 03:30:00*133.189*133.157*133.214*133.138
02/07/2011 03:35:00*133.157*133.191*133.242*133.152
02/07/2011 03:40:00*133.191*133.101*133.191*133.091
02/07/2011 03:45:00*133.101*133.074*133.122*133.047
02/07/2011 03:50:00*133.074*133.143*133.15*133.063
02/07/2011 03:55:00*133.143*133.089*133.162*133.058
02/07/2011 04:00:00*133.089*133.089*133.128*133.069
02/07/2011 04:05:00*133.089*133.012*133.1*133.005
02/07/2011 04:10:00*133.012*133.051*133.076*132.973
02/07/2011 04:15:00*133.051*132.979*133.062*132.979
02/07/2011 04:20:00*132.979*132.979*132.994*132.945
02/07/2011 04:25:00*132.979*132.909*133.019*132.909
02/07/2011 04:30:00*132.909*132.873*132.923*132.873
02/07/2011 04:35:00*132.873*132.944*132.95*132.867
02/07/2011 04:40:00*132.944*132.903*132.962*132.888
02/07/2011 04:45:00*132.903*132.958*132.97*132.898
02/07/2011 04:50:00*132.958*132.974*133.029*132.958
02/07/2011 04:55:00*132.974*132.947*132.976*132.933
02/07/2011 05:00:00*132.947*132.972*133.004*132.945
02/07/2011 05:05:00*132.972*132.988*133.019*132.966
02/07/2011 05:10:00*132.988*133.033*133.126*132.988
02/07/2011 05:15:00*133.033*132.929*133.047*132.927
02/07/2011 05:20:00*132.929*132.887*132.937*132.816
02/07/2011 05:25:00*132.887*132.868*132.903*132.815
02/07/2011 05:30:00*132.868*132.821*132.892*132.806
02/07/2011 05:35:00*132.821*132.754*132.838*132.732
02/07/2011 05:40:00*132.754*132.759*132.777*132.717
02/07/2011 05:45:00*132.759*132.76*132.796*132.738
02/07/2011 05:50:00*132.76*132.777*132.801*132.755
02/07/2011 05:55:00*132.777*132.746*132.804*132.737
02/07/2011 06:00:00*132.746*132.792*132.804*132.719
02/07/2011 06:05:00*132.792*132.703*132.826*132.681
02/07/2011 06:10:00*132.703*132.61*132.723*132.61
02/07/2011 06:15:00*132.61*132.553*132.654*132.54
02/07/2011 06:20:00*132.553*132.623*132.63*132.549
02/07/2011 06:25:00*132.623*132.584*132.636*132.563
02/07/2011 06:30:00*132.584*132.666*132.668*132.551
02/07/2011 06:35:00*132.666*132.659*132.68*132.643
02/07/2011 06:40:00*132.659*132.64*132.693*132.615
02/07/2011 06:45:00*132.64*132.647*132.664*132.638
02/07/2011 06:50:00*132.647*132.664*132.698*132.62
02/07/2011 06:55:00*132.664*132.676*132.704*132.65
02/07/2011 07:00:00*132.676*132.612*132.693*132.587
02/07/2011 07:05:00*132.612*132.728*132.741*132.608
02/07/2011 07:10:00*132.728*132.67*132.747*132.664
02/07/2011 07:15:00*132.67*132.703*132.729*132.659
02/07/2011 07:20:00*132.703*132.697*132.727*132.615
02/07/2011 07:25:00*132.697*132.649*132.729*132.643
02/07/2011 07:30:00*132.649*132.639*132.665*132.606
02/07/2011 07:35:00*132.639*132.613*132.648*132.571
02/07/2011 07:40:00*132.613*132.641*132.681*132.609
02/07/2011 07:45:00*132.641*132.667*132.67*132.625
02/07/2011 07:50:00*132.667*132.701*132.705*132.632
02/07/2011 07:55:00*132.701*132.667*132.712*132.664
02/07/2011 08:00:00*132.667*132.736*132.741*132.63
02/07/2011 08:05:00*132.736*132.601*132.737*132.596
02/07/2011 08:10:00*132.601*132.644*132.644*132.544
02/07/2011 08:15:00*132.644*132.725*132.726*132.642
02/07/2011 08:20:00*132.725*132.682*132.737*132.657
02/07/2011 08:25:00*132.682*132.703*132.706*132.633
02/07/2011 08:30:00*132.703*132.665*132.731*132.648
02/07/2011 08:35:00*132.665*132.727*132.758*132.654
02/07/2011 08:40:00*132.727*132.679*132.745*132.65
02/07/2011 08:45:00*132.679*132.599*132.683*132.557
02/07/2011 08:50:00*132.599*132.646*132.694*132.585
02/07/2011 08:55:00*132.646*132.65*132.746*132.635
02/07/2011 09:00:00*132.65*132.594*132.682*132.559
02/07/2011 09:05:00*132.594*132.533*132.608*132.532
02/07/2011 09:10:00*132.533*132.535*132.559*132.516
02/07/2011 09:15:00*132.535*132.605*132.626*132.518
02/07/2011 09:20:00*132.605*132.653*132.675*132.602
02/07/2011 09:25:00*132.653*132.629*132.705*132.614
02/07/2011 09:30:00*132.629*132.601*132.646*132.574
02/07/2011 09:35:00*132.601*132.672*132.672*132.582
02/07/2011 09:40:00*132.672*132.699*132.709*132.642
02/07/2011 09:45:00*132.699*132.698*132.725*132.676
02/07/2011 09:50:00*132.698*132.676*132.701*132.65
02/07/2011 09:55:00*132.676*132.66*132.734*132.645
02/07/2011 10:00:00*132.66*132.612*132.67*132.585
02/07/2011 10:05:00*132.612*132.68*132.689*132.584
02/07/2011 10:10:00*132.68*132.59*132.68*132.584
02/07/2011 10:15:00*132.59*132.558*132.646*132.547
02/07/2011 10:20:00*132.558*132.535*132.565*132.513
02/07/2011 10:25:00*132.535*132.6*132.613*132.516
02/07/2011 10:30:00*132.6*132.641*132.691*132.591
02/07/2011 10:35:00*132.641*132.658*132.658*132.583
02/07/2011 10:40:00*132.658*132.679*132.686*132.639
02/07/2011 10:45:00*132.679*132.656*132.684*132.594
02/07/2011 10:50:00*132.656*132.667*132.674*132.589
02/07/2011 10:55:00*132.667*132.644*132.685*132.603
02/07/2011 11:00:00*132.644*132.66*132.681*132.604
02/07/2011 11:05:00*132.66*132.624*132.671*132.595
02/07/2011 11:10:00*132.624*132.663*132.681*132.606
02/07/2011 11:15:00*132.663*132.649*132.692*132.621
02/07/2011 11:20:00*132.649*132.669*132.739*132.649
02/07/2011 11:25:00*132.669*132.732*132.74*132.652
02/07/2011 11:30:00*132.732*132.788*132.793*132.719
02/07/2011 11:35:00*132.788*132.794*132.831*132.775
02/07/2011 11:40:00*132.794*132.856*132.869*132.768
02/07/2011 11:45:00*132.856*132.831*132.857*132.821
02/07/2011 11:50:00*132.831*132.801*132.837*132.793
02/07/2011 11:55:00*132.801*132.762*132.817*132.752
02/07/2011 12:00:00*132.762*132.743*132.819*132.731
02/07/2011 12:05:00*132.743*132.748*132.756*132.699
02/07/2011 12:10:00*132.748*132.734*132.791*132.715
02/07/2011 12:15:00*132.734*132.735*132.773*132.726
02/07/2011 12:20:00*132.735*132.725*132.769*132.725
02/07/2011 12:25:00*132.725*132.748*132.757*132.703
02/07/2011 12:30:00*132.748*132.729*132.755*132.721
02/07/2011 12:35:00*132.729*132.696*132.752*132.689
02/07/2011 12:40:00*132.696*132.693*132.712*132.681
02/07/2011 12:45:00*132.693*132.696*132.703*132.643
02/07/2011 12:50:00*132.696*132.68*132.703*132.676
02/07/2011 12:55:00*132.68*132.72*132.72*132.666
02/07/2011 13:00:00*132.72*132.661*132.721*132.661
02/07/2011 13:05:00*132.661*132.73*132.73*132.649
02/07/2011 13:10:00*132.73*132.773*132.774*132.728
02/07/2011 13:15:00*132.773*132.789*132.799*132.747
02/07/2011 13:20:00*132.789*132.759*132.82*132.746
02/07/2011 13:25:00*132.759*132.714*132.771*132.714
02/07/2011 13:30:00*132.714*132.728*132.747*132.705
02/07/2011 13:35:00*132.728*132.713*132.744*132.704
02/07/2011 13:40:00*132.713*132.67*132.719*132.653
02/07/2011 13:45:00*132.67*132.749*132.75*132.665
02/07/2011 13:50:00*132.749*132.753*132.774*132.742
02/07/2011 13:55:00*132.753*132.67*132.764*132.661
02/07/2011 14:00:00*132.67*132.701*132.716*132.657
02/07/2011 14:05:00*132.701*132.63*132.72*132.62
02/07/2011 14:10:00*132.63*132.64*132.687*132.592
02/07/2011 14:15:00*132.64*132.616*132.654*132.606
02/07/2011 14:20:00*132.616*132.609*132.651*132.596
02/07/2011 14:25:00*132.609*132.67*132.674*132.597
02/07/2011 14:30:00*132.67*132.642*132.684*132.642
02/07/2011 14:35:00*132.642*132.704*132.716*132.64
02/07/2011 14:40:00*132.704*132.679*132.712*132.642
02/07/2011 14:45:00*132.679*132.665*132.685*132.652
02/07/2011 14:50:00*132.665*132.682*132.688*132.652
02/07/2011 14:55:00*132.682*132.671*132.683*132.656
02/07/2011 15:00:00*132.671*132.638*132.679*132.624
02/07/2011 15:05:00*132.638*132.647*132.667*132.618
02/07/2011 15:10:00*132.647*132.679*132.68*132.639
02/07/2011 15:15:00*132.679*132.646*132.692*132.644
02/07/2011 15:20:00*132.646*132.647*132.665*132.625
02/07/2011 15:25:00*132.647*132.651*132.662*132.63
02/07/2011 15:30:00*132.651*132.647*132.665*132.629
02/07/2011 15:35:00*132.647*132.589*132.647*132.585
02/07/2011 15:40:00*132.589*132.593*132.597*132.569
02/07/2011 15:45:00*132.593*132.612*132.617*132.569
02/07/2011 15:50:00*132.612*132.618*132.619*132.601
02/07/2011 15:55:00*132.618*132.596*132.618*132.595
02/07/2011 16:00:00*132.596*132.565*132.596*132.545
02/07/2011 16:05:00*132.565*132.574*132.58*132.556
02/07/2011 16:10:00*132.574*132.574*132.595*132.566
02/07/2011 16:15:00*132.574*132.59*132.59*132.573
02/07/2011 16:20:00*132.59*132.578*132.596*132.56
02/07/2011 16:25:00*132.578*132.577*132.588*132.562
02/07/2011 16:30:00*132.577*132.577*132.586*132.565
02/07/2011 16:35:00*132.577*132.584*132.595*132.566
02/07/2011 16:40:00*132.584*132.57*132.589*132.564
02/07/2011 16:45:00*132.57*132.583*132.609*132.557
02/07/2011 16:50:00*132.583*132.578*132.609*132.575
02/07/2011 16:55:00*132.578*132.588*132.607*132.57
02/07/2011 17:00:00*132.588*132.587*132.605*132.58
