02/03/2011 17:05:00*131.65*131.749*131.775*131.625
02/03/2011 17:10:00*131.749*131.711*131.752*131.695
02/03/2011 17:15:00*131.711*131.725*131.744*131.666
02/03/2011 17:20:00*131.725*131.745*131.769*131.725
02/03/2011 17:25:00*131.745*131.753*131.765*131.732
02/03/2011 17:30:00*131.753*131.715*131.768*131.704
02/03/2011 17:35:00*131.715*131.703*131.724*131.703
02/03/2011 17:40:00*131.703*131.775*131.785*131.703
02/03/2011 17:45:00*131.775*131.765*131.788*131.763
02/03/2011 17:50:00*131.765*131.732*131.765*131.725
02/03/2011 17:55:00*131.732*131.708*131.735*131.697
02/03/2011 18:00:00*131.708*131.679*131.713*131.65
02/03/2011 18:05:00*131.679*131.692*131.696*131.668
02/03/2011 18:10:00*131.692*131.716*131.728*131.692
02/03/2011 18:15:00*131.716*131.756*131.768*131.712
02/03/2011 18:20:00*131.756*131.752*131.773*131.732
02/03/2011 18:25:00*131.752*131.741*131.753*131.714
02/03/2011 18:30:00*131.741*131.78*131.812*131.734
02/03/2011 18:35:00*131.78*131.754*131.787*131.741
02/03/2011 18:40:00*131.754*131.748*131.754*131.715
02/03/2011 18:45:00*131.748*131.766*131.781*131.73
02/03/2011 18:50:00*131.766*131.786*131.8*131.757
02/03/2011 18:55:00*131.786*131.791*131.8*131.763
02/03/2011 19:00:00*131.791*131.735*131.796*131.729
02/03/2011 19:05:00*131.735*131.758*131.808*131.73
02/03/2011 19:10:00*131.758*131.759*131.775*131.724
02/03/2011 19:15:00*131.759*131.761*131.781*131.752
02/03/2011 19:20:00*131.761*131.772*131.795*131.761
02/03/2011 19:25:00*131.772*131.82*131.856*131.772
02/03/2011 19:30:00*131.82*131.818*131.827*131.789
02/03/2011 19:35:00*131.818*131.75*131.839*131.734
02/03/2011 19:40:00*131.75*131.79*131.8*131.721
02/03/2011 19:45:00*131.79*131.765*131.79*131.733
02/03/2011 19:50:00*131.765*131.805*131.815*131.756
02/03/2011 19:55:00*131.805*131.771*131.835*131.762
02/03/2011 20:00:00*131.771*131.701*131.771*131.673
02/03/2011 20:05:00*131.701*131.695*131.712*131.671
02/03/2011 20:10:00*131.695*131.601*131.72*131.6
02/03/2011 20:15:00*131.601*131.653*131.664*131.6
02/03/2011 20:20:00*131.653*131.653*131.655*131.621
02/03/2011 20:25:00*131.653*131.633*131.678*131.629
02/03/2011 20:30:00*131.633*131.647*131.663*131.625
02/03/2011 20:35:00*131.647*131.622*131.651*131.611
02/03/2011 20:40:00*131.622*131.611*131.633*131.593
02/03/2011 20:45:00*131.611*131.604*131.615*131.592
02/03/2011 20:50:00*131.604*131.606*131.618*131.578
02/03/2011 20:55:00*131.606*131.568*131.622*131.565
02/03/2011 21:00:00*131.568*131.631*131.649*131.55
02/03/2011 21:05:00*131.631*131.649*131.664*131.601
02/03/2011 21:10:00*131.649*131.66*131.669*131.639
02/03/2011 21:15:00*131.66*131.666*131.713*131.655
02/03/2011 21:20:00*131.666*131.621*131.668*131.613
02/03/2011 21:25:00*131.621*131.613*131.636*131.606
02/03/2011 21:30:00*131.613*131.586*131.613*131.584
02/03/2011 21:35:00*131.586*131.588*131.603*131.584
02/03/2011 21:40:00*131.588*131.589*131.598*131.585
02/03/2011 21:45:00*131.589*131.586*131.592*131.581
02/03/2011 21:50:00*131.586*131.588*131.602*131.571
02/03/2011 21:55:00*131.588*131.582*131.596*131.57
02/03/2011 22:00:00*131.582*131.591*131.6*131.554
02/03/2011 22:05:00*131.591*131.563*131.592*131.552
02/03/2011 22:10:00*131.563*131.567*131.568*131.555
02/03/2011 22:15:00*131.567*131.57*131.572*131.553
02/03/2011 22:20:00*131.57*131.548*131.572*131.546
02/03/2011 22:25:00*131.548*131.536*131.551*131.515
02/03/2011 22:30:00*131.536*131.511*131.536*131.499
02/03/2011 22:35:00*131.511*131.51*131.519*131.491
02/03/2011 22:40:00*131.51*131.49*131.518*131.49
02/03/2011 22:45:00*131.49*131.527*131.548*131.488
02/03/2011 22:50:00*131.527*131.546*131.56*131.524
02/03/2011 22:55:00*131.546*131.556*131.569*131.544
02/03/2011 23:00:00*131.556*131.56*131.568*131.552
02/03/2011 23:05:00*131.56*131.563*131.591*131.537
02/03/2011 23:10:00*131.563*131.543*131.563*131.538
02/03/2011 23:15:00*131.543*131.527*131.553*131.523
02/03/2011 23:20:00*131.527*131.531*131.544*131.527
02/03/2011 23:25:00*131.531*131.568*131.572*131.531
02/03/2011 23:30:00*131.568*131.605*131.611*131.558
02/03/2011 23:35:00*131.605*131.613*131.62*131.594
02/03/2011 23:40:00*131.613*131.607*131.632*131.593
02/03/2011 23:45:00*131.607*131.626*131.633*131.602
02/03/2011 23:50:00*131.626*131.636*131.647*131.618
02/03/2011 23:55:00*131.636*131.645*131.649*131.614
02/04/2011 00:00:00*131.645*131.645*131.665*131.622
02/04/2011 00:05:00*131.645*131.676*131.68*131.632
02/04/2011 00:10:00*131.676*131.704*131.727*131.665
02/04/2011 00:15:00*131.704*131.678*131.704*131.665
02/04/2011 00:20:00*131.678*131.644*131.714*131.641
02/04/2011 00:25:00*131.644*131.633*131.66*131.626
02/04/2011 00:30:00*131.633*131.639*131.639*131.614
02/04/2011 00:35:00*131.639*131.639*131.694*131.637
02/04/2011 00:40:00*131.639*131.629*131.66*131.615
02/04/2011 00:45:00*131.629*131.581*131.642*131.579
02/04/2011 00:50:00*131.581*131.613*131.623*131.578
02/04/2011 00:55:00*131.613*131.61*131.64*131.596
02/04/2011 01:00:00*131.61*131.614*131.614*131.6
02/04/2011 01:05:00*131.614*131.691*131.692*131.614
02/04/2011 01:10:00*131.691*131.699*131.704*131.666
02/04/2011 01:15:00*131.699*131.664*131.699*131.651
02/04/2011 01:20:00*131.664*131.704*131.708*131.651
02/04/2011 01:25:00*131.704*131.714*131.731*131.691
02/04/2011 01:30:00*131.714*131.735*131.743*131.698
02/04/2011 01:35:00*131.735*131.684*131.739*131.684
02/04/2011 01:40:00*131.684*131.681*131.694*131.642
02/04/2011 01:45:00*131.681*131.667*131.683*131.646
02/04/2011 01:50:00*131.667*131.644*131.667*131.643
02/04/2011 01:55:00*131.644*131.661*131.697*131.644
02/04/2011 02:00:00*131.661*131.638*131.661*131.623
02/04/2011 02:05:00*131.638*131.647*131.663*131.607
02/04/2011 02:10:00*131.647*131.742*131.795*131.647
02/04/2011 02:15:00*131.742*131.745*131.759*131.687
02/04/2011 02:20:00*131.745*131.749*131.813*131.718
02/04/2011 02:25:00*131.749*131.713*131.8*131.704
02/04/2011 02:30:00*131.713*131.711*131.734*131.704
02/04/2011 02:35:00*131.711*131.691*131.728*131.683
02/04/2011 02:40:00*131.691*131.717*131.745*131.684
02/04/2011 02:45:00*131.717*131.69*131.74*131.69
02/04/2011 02:50:00*131.69*131.739*131.749*131.69
02/04/2011 02:55:00*131.739*131.811*131.848*131.733
02/04/2011 03:00:00*131.811*131.765*131.865*131.753
02/04/2011 03:05:00*131.765*131.799*131.866*131.762
02/04/2011 03:10:00*131.799*131.799*131.81*131.736
02/04/2011 03:15:00*131.799*131.919*131.92*131.789
02/04/2011 03:20:00*131.919*131.844*131.945*131.842
02/04/2011 03:25:00*131.844*131.903*131.915*131.842
02/04/2011 03:30:00*131.903*131.879*131.915*131.868
02/04/2011 03:35:00*131.879*131.876*131.909*131.867
02/04/2011 03:40:00*131.876*131.791*131.911*131.791
02/04/2011 03:45:00*131.791*131.749*131.811*131.745
02/04/2011 03:50:00*131.749*131.813*131.822*131.749
02/04/2011 03:55:00*131.813*131.788*131.824*131.767
02/04/2011 04:00:00*131.788*131.781*131.808*131.762
02/04/2011 04:05:00*131.781*131.821*131.823*131.77
02/04/2011 04:10:00*131.821*131.777*131.834*131.773
02/04/2011 04:15:00*131.777*131.807*131.831*131.769
02/04/2011 04:20:00*131.807*131.774*131.823*131.774
02/04/2011 04:25:00*131.774*131.79*131.813*131.758
02/04/2011 04:30:00*131.79*131.71*131.79*131.694
02/04/2011 04:35:00*131.71*131.665*131.716*131.639
02/04/2011 04:40:00*131.665*131.698*131.71*131.659
02/04/2011 04:45:00*131.698*131.64*131.702*131.623
02/04/2011 04:50:00*131.64*131.621*131.653*131.591
02/04/2011 04:55:00*131.621*131.593*131.644*131.584
02/04/2011 05:00:00*131.593*131.601*131.62*131.582
02/04/2011 05:05:00*131.601*131.593*131.615*131.568
02/04/2011 05:10:00*131.593*131.659*131.673*131.593
02/04/2011 05:15:00*131.659*131.66*131.687*131.653
02/04/2011 05:20:00*131.66*131.597*131.67*131.595
02/04/2011 05:25:00*131.597*131.611*131.62*131.568
02/04/2011 05:30:00*131.611*131.579*131.62*131.53
02/04/2011 05:35:00*131.579*131.589*131.589*131.549
02/04/2011 05:40:00*131.589*131.629*131.645*131.572
02/04/2011 05:45:00*131.629*131.554*131.641*131.553
02/04/2011 05:50:00*131.554*131.612*131.616*131.553
02/04/2011 05:55:00*131.612*131.589*131.628*131.578
02/04/2011 06:00:00*131.589*131.59*131.6*131.534
02/04/2011 06:05:00*131.59*131.561*131.603*131.518
02/04/2011 06:10:00*131.561*131.592*131.641*131.551
02/04/2011 06:15:00*131.592*131.595*131.618*131.564
02/04/2011 06:20:00*131.595*131.601*131.632*131.572
02/04/2011 06:25:00*131.601*131.558*131.601*131.517
02/04/2011 06:30:00*131.558*131.582*131.597*131.529
02/04/2011 06:35:00*131.582*131.603*131.618*131.55
02/04/2011 06:40:00*131.603*131.569*131.614*131.539
02/04/2011 06:45:00*131.569*131.547*131.569*131.493
02/04/2011 06:50:00*131.547*131.59*131.603*131.516
02/04/2011 06:55:00*131.59*131.61*131.618*131.577
02/04/2011 07:00:00*131.61*131.613*131.634*131.586
02/04/2011 07:05:00*131.613*131.597*131.639*131.577
02/04/2011 07:10:00*131.597*131.598*131.606*131.534
02/04/2011 07:15:00*131.598*131.59*131.603*131.577
02/04/2011 07:20:00*131.59*131.609*131.626*131.557
02/04/2011 07:25:00*131.609*131.543*131.609*131.498
02/04/2011 07:30:00*131.543*131.479*131.544*131.479
02/04/2011 07:35:00*131.479*131.49*131.54*131.475
02/04/2011 07:40:00*131.49*131.467*131.507*131.442
02/04/2011 07:45:00*131.467*131.437*131.475*131.402
02/04/2011 07:50:00*131.437*131.314*131.446*131.263
02/04/2011 07:55:00*131.314*131.366*131.403*131.31
02/04/2011 08:00:00*131.366*131.385*131.424*131.349
02/04/2011 08:05:00*131.385*131.4*131.446*131.354
02/04/2011 08:10:00*131.4*131.477*131.504*131.392
02/04/2011 08:15:00*131.477*131.507*131.511*131.455
02/04/2011 08:20:00*131.507*131.511*131.566*131.482
02/04/2011 08:25:00*131.511*131.617*131.667*131.511
02/04/2011 08:30:00*131.617*131.534*131.69*131.512
02/04/2011 08:35:00*131.534*131.389*131.565*130.766
02/04/2011 08:40:00*131.389*131.595*131.698*131.321
02/04/2011 08:45:00*131.595*131.384*131.652*131.384
02/04/2011 08:50:00*131.384*131.397*131.4*131.282
02/04/2011 08:55:00*131.397*131.417*131.529*131.358
02/04/2011 09:00:00*131.417*131.515*131.535*131.417
02/04/2011 09:05:00*131.515*131.441*131.543*131.404
02/04/2011 09:10:00*131.441*131.421*131.48*131.38
02/04/2011 09:15:00*131.421*131.408*131.483*131.379
02/04/2011 09:20:00*131.408*131.464*131.472*131.39
02/04/2011 09:25:00*131.464*131.379*131.518*131.379
02/04/2011 09:30:00*131.379*131.477*131.482*131.378
02/04/2011 09:35:00*131.477*131.455*131.484*131.348
02/04/2011 09:40:00*131.455*131.365*131.469*131.347
02/04/2011 09:45:00*131.365*131.361*131.384*131.3
02/04/2011 09:50:00*131.361*131.362*131.416*131.335
02/04/2011 09:55:00*131.362*131.386*131.419*131.321
02/04/2011 10:00:00*131.386*131.301*131.406*131.284
02/04/2011 10:05:00*131.301*131.312*131.312*131.246
02/04/2011 10:10:00*131.312*131.342*131.362*131.266
02/04/2011 10:15:00*131.342*131.334*131.379*131.271
02/04/2011 10:20:00*131.334*131.262*131.355*131.229
02/04/2011 10:25:00*131.262*131.382*131.388*131.227
02/04/2011 10:30:00*131.382*131.394*131.434*131.377
02/04/2011 10:35:00*131.394*131.448*131.461*131.394
02/04/2011 10:40:00*131.448*131.402*131.477*131.367
02/04/2011 10:45:00*131.402*131.483*131.488*131.377
02/04/2011 10:50:00*131.483*131.544*131.552*131.462
02/04/2011 10:55:00*131.544*131.461*131.573*131.456
02/04/2011 11:00:00*131.461*131.635*131.641*131.456
02/04/2011 11:05:00*131.635*131.604*131.671*131.591
02/04/2011 11:10:00*131.604*131.606*131.689*131.556
02/04/2011 11:15:00*131.606*131.62*131.633*131.574
02/04/2011 11:20:00*131.62*131.671*131.7*131.609
02/04/2011 11:25:00*131.671*131.692*131.703*131.638
02/04/2011 11:30:00*131.692*131.768*131.772*131.672
02/04/2011 11:35:00*131.768*131.844*131.847*131.763
02/04/2011 11:40:00*131.844*131.918*131.961*131.834
02/04/2011 11:45:00*131.918*131.814*131.945*131.803
02/04/2011 11:50:00*131.814*131.83*131.838*131.78
02/04/2011 11:55:00*131.83*131.881*131.885*131.816
02/04/2011 12:00:00*131.881*131.891*131.907*131.843
02/04/2011 12:05:00*131.891*131.985*132.006*131.891
02/04/2011 12:10:00*131.985*132.067*132.069*131.96
02/04/2011 12:15:00*132.067*132.194*132.221*132.059
02/04/2011 12:20:00*132.194*132.184*132.251*132.168
02/04/2011 12:25:00*132.184*132.422*132.423*132.175
02/04/2011 12:30:00*132.422*132.454*132.489*132.408
02/04/2011 12:35:00*132.454*132.433*132.489*132.418
02/04/2011 12:40:00*132.433*132.497*132.535*132.41
02/04/2011 12:45:00*132.497*132.557*132.56*132.497
02/04/2011 12:50:00*132.557*132.605*132.641*132.533
02/04/2011 12:55:00*132.605*132.65*132.727*132.595
02/04/2011 13:00:00*132.65*132.659*132.729*132.646
02/04/2011 13:05:00*132.659*132.551*132.659*132.551
02/04/2011 13:10:00*132.551*132.452*132.567*132.446
02/04/2011 13:15:00*132.452*132.504*132.516*132.446
02/04/2011 13:20:00*132.504*132.436*132.504*132.435
02/04/2011 13:25:00*132.436*132.434*132.446*132.41
02/04/2011 13:30:00*132.434*132.426*132.448*132.411
02/04/2011 13:35:00*132.426*132.418*132.458*132.396
02/04/2011 13:40:00*132.418*132.477*132.478*132.409
02/04/2011 13:45:00*132.477*132.474*132.502*132.458
02/04/2011 13:50:00*132.474*132.438*132.484*132.435
02/04/2011 13:55:00*132.438*132.408*132.447*132.393
02/04/2011 14:00:00*132.408*132.42*132.424*132.396
02/04/2011 14:05:00*132.42*132.404*132.443*132.396
02/04/2011 14:10:00*132.404*132.433*132.453*132.404
02/04/2011 14:15:00*132.433*132.406*132.44*132.394
02/04/2011 14:20:00*132.406*132.417*132.422*132.397
02/04/2011 14:25:00*132.417*132.38*132.424*132.378
02/04/2011 14:30:00*132.38*132.399*132.411*132.378
02/04/2011 14:35:00*132.399*132.374*132.411*132.374
02/04/2011 14:40:00*132.374*132.368*132.392*132.358
02/04/2011 14:45:00*132.368*132.393*132.411*132.368
02/04/2011 14:50:00*132.393*132.351*132.393*132.346
02/04/2011 14:55:00*132.351*132.329*132.351*132.298
02/04/2011 15:00:00*132.329*132.352*132.352*132.295
02/04/2011 15:05:00*132.352*132.368*132.403*132.34
02/04/2011 15:10:00*132.368*132.328*132.368*132.327
02/04/2011 15:15:00*132.328*132.307*132.344*132.283
02/04/2011 15:20:00*132.307*132.291*132.316*132.291
02/04/2011 15:25:00*132.291*132.368*132.368*132.291
02/04/2011 15:30:00*132.368*132.391*132.398*132.352
02/04/2011 15:35:00*132.391*132.393*132.418*132.378
02/04/2011 15:40:00*132.393*132.408*132.408*132.376
02/04/2011 15:45:00*132.408*132.401*132.423*132.393
02/04/2011 15:50:00*132.401*132.349*132.405*132.341
02/04/2011 15:55:00*132.349*132.297*132.353*132.293
02/04/2011 16:00:00*132.297*132.31*132.329*132.267
02/04/2011 16:05:00*132.31*132.285*132.31*132.276
