02/02/2011 17:05:00*131.99*132.004*132.018*131.974
02/02/2011 17:10:00*132.004*131.986*132.006*131.986
02/02/2011 17:15:00*131.986*131.975*131.999*131.975
02/02/2011 17:20:00*131.975*131.972*131.99*131.96
02/02/2011 17:25:00*131.972*131.985*131.985*131.954
02/02/2011 17:30:00*131.985*131.969*132.002*131.969
02/02/2011 17:35:00*131.969*131.987*132.019*131.966
02/02/2011 17:40:00*131.987*132.003*132.023*131.987
02/02/2011 17:45:00*132.003*132.023*132.031*132.002
02/02/2011 17:50:00*132.023*132.019*132.023*131.997
02/02/2011 17:55:00*132.019*131.999*132.039*131.991
02/02/2011 18:00:00*131.999*131.979*132.013*131.963
02/02/2011 18:05:00*131.979*131.979*131.985*131.957
02/02/2011 18:10:00*131.979*131.979*132.001*131.951
02/02/2011 18:15:00*131.979*131.957*131.989*131.953
02/02/2011 18:20:00*131.957*131.979*131.991*131.957
02/02/2011 18:25:00*131.979*131.961*131.987*131.959
02/02/2011 18:30:00*131.961*132.009*132.011*131.945
02/02/2011 18:35:00*132.009*132.007*132.027*131.982
02/02/2011 18:40:00*132.007*132.015*132.045*131.987
02/02/2011 18:45:00*132.015*132.013*132.043*131.988
02/02/2011 18:50:00*132.013*132.037*132.054*131.996
02/02/2011 18:55:00*132.037*132.041*132.058*132.025
02/02/2011 19:00:00*132.041*132.035*132.047*132.025
02/02/2011 19:05:00*132.035*132.095*132.095*132.033
02/02/2011 19:10:00*132.095*132.086*132.111*132.065
02/02/2011 19:15:00*132.086*132.097*132.131*132.079
02/02/2011 19:20:00*132.097*132.079*132.123*132.063
02/02/2011 19:25:00*132.079*132.081*132.113*132.063
02/02/2011 19:30:00*132.081*132.081*132.103*132.063
02/02/2011 19:35:00*132.081*132.065*132.101*132.041
02/02/2011 19:40:00*132.065*132.093*132.097*132.015
02/02/2011 19:45:00*132.093*132.125*132.126*132.035
02/02/2011 19:50:00*132.125*132.061*132.132*132.051
02/02/2011 19:55:00*132.061*132.151*132.151*132.055
02/02/2011 20:00:00*132.151*132.089*132.151*132.087
02/02/2011 20:05:00*132.089*132.153*132.161*132.089
02/02/2011 20:10:00*132.153*132.193*132.197*132.141
02/02/2011 20:15:00*132.193*132.243*132.266*132.185
02/02/2011 20:20:00*132.243*132.278*132.283*132.222
02/02/2011 20:25:00*132.278*132.199*132.282*132.183
02/02/2011 20:30:00*132.199*132.187*132.245*132.177
02/02/2011 20:35:00*132.187*132.187*132.215*132.169
02/02/2011 20:40:00*132.187*132.212*132.223*132.159
02/02/2011 20:45:00*132.212*132.197*132.235*132.189
02/02/2011 20:50:00*132.197*132.197*132.203*132.159
02/02/2011 20:55:00*132.197*132.177*132.205*132.159
02/02/2011 21:00:00*132.177*132.171*132.177*132.146
02/02/2011 21:05:00*132.171*132.159*132.174*132.151
02/02/2011 21:10:00*132.159*132.173*132.183*132.159
02/02/2011 21:15:00*132.173*132.199*132.203*132.167
02/02/2011 21:20:00*132.199*132.233*132.242*132.191
02/02/2011 21:25:00*132.233*132.215*132.235*132.197
02/02/2011 21:30:00*132.215*132.207*132.225*132.198
02/02/2011 21:35:00*132.207*132.213*132.219*132.179
02/02/2011 21:40:00*132.213*132.205*132.225*132.201
02/02/2011 21:45:00*132.205*132.197*132.221*132.195
02/02/2011 21:50:00*132.197*132.199*132.205*132.191
02/02/2011 21:55:00*132.199*132.195*132.207*132.176
02/02/2011 22:00:00*132.195*132.189*132.205*132.183
02/02/2011 22:05:00*132.189*132.177*132.193*132.177
02/02/2011 22:10:00*132.177*132.167*132.185*132.167
02/02/2011 22:15:00*132.167*132.16*132.185*132.154
02/02/2011 22:20:00*132.16*132.193*132.193*132.156
02/02/2011 22:25:00*132.193*132.175*132.197*132.168
02/02/2011 22:30:00*132.175*132.172*132.199*132.153
02/02/2011 22:35:00*132.172*132.155*132.184*132.145
02/02/2011 22:40:00*132.155*132.137*132.159*132.134
02/02/2011 22:45:00*132.137*132.155*132.157*132.119
02/02/2011 22:50:00*132.155*132.16*132.165*132.143
02/02/2011 22:55:00*132.16*132.121*132.18*132.112
02/02/2011 23:00:00*132.121*132.099*132.121*132.097
02/02/2011 23:05:00*132.099*132.091*132.117*132.083
02/02/2011 23:10:00*132.091*132.085*132.109*132.077
02/02/2011 23:15:00*132.085*132.081*132.105*132.06
02/02/2011 23:20:00*132.081*132.081*132.101*132.075
02/02/2011 23:25:00*132.081*132.061*132.085*132.037
02/02/2011 23:30:00*132.061*132.043*132.075*132.023
02/02/2011 23:35:00*132.043*132.063*132.079*132.041
02/02/2011 23:40:00*132.063*132.06*132.077*132.043
02/02/2011 23:45:00*132.06*132.075*132.075*132.049
02/02/2011 23:50:00*132.075*132.097*132.113*132.059
02/02/2011 23:55:00*132.097*132.109*132.121*132.085
02/03/2011 00:00:00*132.109*132.111*132.124*132.102
02/03/2011 00:05:00*132.111*132.111*132.139*132.103
02/03/2011 00:10:00*132.111*132.126*132.129*132.101
02/03/2011 00:15:00*132.126*132.099*132.126*132.093
02/03/2011 00:20:00*132.099*132.089*132.111*132.081
02/03/2011 00:25:00*132.089*132.134*132.146*132.085
02/03/2011 00:30:00*132.134*132.101*132.142*132.098
02/03/2011 00:35:00*132.101*132.134*132.143*132.089
02/03/2011 00:40:00*132.134*132.146*132.157*132.133
02/03/2011 00:45:00*132.146*132.136*132.148*132.117
02/03/2011 00:50:00*132.136*132.14*132.144*132.097
02/03/2011 00:55:00*132.14*132.127*132.14*132.105
02/03/2011 01:00:00*132.127*132.141*132.148*132.115
02/03/2011 01:05:00*132.141*132.149*132.156*132.119
02/03/2011 01:10:00*132.149*132.163*132.197*132.143
02/03/2011 01:15:00*132.163*132.189*132.195*132.15
02/03/2011 01:20:00*132.189*132.201*132.205*132.185
02/03/2011 01:25:00*132.201*132.167*132.209*132.15
02/03/2011 01:30:00*132.167*132.173*132.201*132.157
02/03/2011 01:35:00*132.173*132.147*132.189*132.126
02/03/2011 01:40:00*132.147*132.141*132.157*132.119
02/03/2011 01:45:00*132.141*132.163*132.163*132.115
02/03/2011 01:50:00*132.163*132.175*132.211*132.162
02/03/2011 01:55:00*132.175*132.164*132.191*132.156
02/03/2011 02:00:00*132.164*132.238*132.257*132.164
02/03/2011 02:05:00*132.238*132.287*132.299*132.222
02/03/2011 02:10:00*132.287*132.234*132.291*132.221
02/03/2011 02:15:00*132.234*132.231*132.251*132.207
02/03/2011 02:20:00*132.231*132.258*132.313*132.228
02/03/2011 02:25:00*132.258*132.334*132.338*132.246
02/03/2011 02:30:00*132.334*132.411*132.435*132.304
02/03/2011 02:35:00*132.411*132.377*132.441*132.365
02/03/2011 02:40:00*132.377*132.431*132.457*132.377
02/03/2011 02:45:00*132.431*132.527*132.551*132.431
02/03/2011 02:50:00*132.527*132.529*132.591*132.504
02/03/2011 02:55:00*132.529*132.493*132.606*132.493
02/03/2011 03:00:00*132.493*132.337*132.493*132.297
02/03/2011 03:05:00*132.337*132.305*132.39*132.303
02/03/2011 03:10:00*132.305*132.285*132.313*132.273
02/03/2011 03:15:00*132.285*132.324*132.37*132.285
02/03/2011 03:20:00*132.324*132.335*132.39*132.317
02/03/2011 03:25:00*132.335*132.345*132.383*132.315
02/03/2011 03:30:00*132.345*132.332*132.363*132.275
02/03/2011 03:35:00*132.332*132.371*132.377*132.297
02/03/2011 03:40:00*132.371*132.272*132.376*132.258
02/03/2011 03:45:00*132.272*132.16*132.296*132.148
02/03/2011 03:50:00*132.16*132.149*132.185*132.117
02/03/2011 03:55:00*132.149*132.273*132.273*132.149
02/03/2011 04:00:00*132.273*132.369*132.369*132.254
02/03/2011 04:05:00*132.369*132.377*132.385*132.347
02/03/2011 04:10:00*132.377*132.347*132.409*132.338
02/03/2011 04:15:00*132.347*132.337*132.363*132.307
02/03/2011 04:20:00*132.337*132.311*132.343*132.295
02/03/2011 04:25:00*132.311*132.288*132.355*132.277
02/03/2011 04:30:00*132.288*132.786*132.829*132.279
02/03/2011 04:35:00*132.786*132.805*132.853*132.707
02/03/2011 04:40:00*132.805*132.923*132.923*132.779
02/03/2011 04:45:00*132.923*132.813*132.931*132.809
02/03/2011 04:50:00*132.813*132.809*132.856*132.809
02/03/2011 04:55:00*132.809*132.765*132.847*132.759
02/03/2011 05:00:00*132.765*132.719*132.785*132.711
02/03/2011 05:05:00*132.719*132.781*132.813*132.685
02/03/2011 05:10:00*132.781*132.699*132.781*132.669
02/03/2011 05:15:00*132.699*132.767*132.767*132.699
02/03/2011 05:20:00*132.767*132.721*132.807*132.703
02/03/2011 05:25:00*132.721*132.711*132.765*132.695
02/03/2011 05:30:00*132.711*132.731*132.733*132.672
02/03/2011 05:35:00*132.731*132.689*132.765*132.689
02/03/2011 05:40:00*132.689*132.649*132.727*132.649
02/03/2011 05:45:00*132.649*132.589*132.66*132.567
02/03/2011 05:50:00*132.589*132.609*132.637*132.581
02/03/2011 05:55:00*132.609*132.632*132.656*132.59
02/03/2011 06:00:00*132.632*132.585*132.636*132.567
02/03/2011 06:05:00*132.585*132.529*132.607*132.492
02/03/2011 06:10:00*132.529*132.559*132.585*132.509
02/03/2011 06:15:00*132.559*132.575*132.581*132.541
02/03/2011 06:20:00*132.575*132.551*132.577*132.513
02/03/2011 06:25:00*132.551*132.395*132.555*132.395
02/03/2011 06:30:00*132.395*132.444*132.453*132.383
02/03/2011 06:35:00*132.444*132.511*132.517*132.444
02/03/2011 06:40:00*132.511*132.433*132.527*132.433
02/03/2011 06:45:00*132.433*132.417*132.466*132.411
02/03/2011 06:50:00*132.417*132.387*132.477*132.361
02/03/2011 06:55:00*132.387*132.395*132.429*132.354
02/03/2011 07:00:00*132.395*132.406*132.415*132.374
02/03/2011 07:05:00*132.406*132.371*132.432*132.365
02/03/2011 07:10:00*132.371*132.305*132.397*132.303
02/03/2011 07:15:00*132.305*132.417*132.43*132.299
02/03/2011 07:20:00*132.417*132.405*132.435*132.398
02/03/2011 07:25:00*132.405*132.381*132.413*132.365
02/03/2011 07:30:00*132.381*132.401*132.407*132.377
02/03/2011 07:35:00*132.401*132.429*132.457*132.395
02/03/2011 07:40:00*132.429*132.459*132.467*132.398
02/03/2011 07:45:00*132.459*132.421*132.462*132.394
02/03/2011 07:50:00*132.421*132.483*132.497*132.405
02/03/2011 07:55:00*132.483*132.533*132.547*132.483
02/03/2011 08:00:00*132.533*132.48*132.563*132.437
02/03/2011 08:05:00*132.48*132.497*132.526*132.435
02/03/2011 08:10:00*132.497*132.447*132.507*132.419
02/03/2011 08:15:00*132.447*132.507*132.519*132.431
02/03/2011 08:20:00*132.507*132.515*132.526*132.473
02/03/2011 08:25:00*132.515*132.511*132.575*132.479
02/03/2011 08:30:00*132.511*132.551*132.596*132.477
02/03/2011 08:35:00*132.551*132.399*132.607*132.383
02/03/2011 08:40:00*132.399*132.483*132.489*132.339
02/03/2011 08:45:00*132.483*132.499*132.514*132.424
02/03/2011 08:50:00*132.499*132.35*132.501*132.343
02/03/2011 08:55:00*132.35*132.357*132.433*132.309
02/03/2011 09:00:00*132.357*132.266*132.405*132.263
02/03/2011 09:05:00*132.266*132.234*132.29*132.209
02/03/2011 09:10:00*132.234*132.299*132.303*132.161
02/03/2011 09:15:00*132.299*132.349*132.394*132.299
02/03/2011 09:20:00*132.349*132.361*132.396*132.337
02/03/2011 09:25:00*132.361*132.334*132.373*132.325
02/03/2011 09:30:00*132.334*132.389*132.421*132.322
02/03/2011 09:35:00*132.389*132.345*132.411*132.325
02/03/2011 09:40:00*132.345*132.407*132.427*132.325
02/03/2011 09:45:00*132.407*132.339*132.407*132.311
02/03/2011 09:50:00*132.339*132.323*132.397*132.289
02/03/2011 09:55:00*132.323*132.254*132.351*132.242
02/03/2011 10:00:00*132.254*132.264*132.294*132.163
02/03/2011 10:05:00*132.264*132.405*132.437*132.242
02/03/2011 10:10:00*132.405*132.181*132.421*132.177
02/03/2011 10:15:00*132.181*132.123*132.199*132.071
02/03/2011 10:20:00*132.123*132.121*132.145*132.055
02/03/2011 10:25:00*132.121*132.095*132.153*132.085
02/03/2011 10:30:00*132.095*132.089*132.111*131.986
02/03/2011 10:35:00*132.089*132.047*132.099*131.995
02/03/2011 10:40:00*132.047*132.089*132.093*132.004
02/03/2011 10:45:00*132.089*132.057*132.117*132.047
02/03/2011 10:50:00*132.057*132.129*132.134*132.056
02/03/2011 10:55:00*132.129*132.075*132.149*132.057
02/03/2011 11:00:00*132.075*132.085*132.093*132.027
02/03/2011 11:05:00*132.085*131.803*132.106*131.803
02/03/2011 11:10:00*131.803*131.652*131.822*131.595
02/03/2011 11:15:00*131.652*131.611*131.673*131.545
02/03/2011 11:20:00*131.611*131.617*131.644*131.538
02/03/2011 11:25:00*131.617*131.683*131.712*131.58
02/03/2011 11:30:00*131.683*131.681*131.706*131.634
02/03/2011 11:35:00*131.681*131.636*131.706*131.626
02/03/2011 11:40:00*131.636*131.712*131.73*131.599
02/03/2011 11:45:00*131.712*131.596*131.712*131.58
02/03/2011 11:50:00*131.596*131.649*131.659*131.564
02/03/2011 11:55:00*131.649*131.69*131.696*131.63
02/03/2011 12:00:00*131.69*131.656*131.714*131.649
02/03/2011 12:05:00*131.656*131.603*131.656*131.563
02/03/2011 12:10:00*131.603*131.568*131.613*131.549
02/03/2011 12:15:00*131.568*131.524*131.588*131.453
02/03/2011 12:20:00*131.524*131.63*131.655*131.524
02/03/2011 12:25:00*131.63*131.658*131.658*131.606
02/03/2011 12:30:00*131.658*131.616*131.658*131.607
02/03/2011 12:35:00*131.616*131.711*131.756*131.598
02/03/2011 12:40:00*131.711*131.646*131.718*131.625
02/03/2011 12:45:00*131.646*131.621*131.67*131.613
02/03/2011 12:50:00*131.621*131.62*131.63*131.591
02/03/2011 12:55:00*131.62*131.519*131.632*131.496
02/03/2011 13:00:00*131.519*131.536*131.556*131.487
02/03/2011 13:05:00*131.536*131.549*131.574*131.484
02/03/2011 13:10:00*131.549*131.515*131.575*131.512
02/03/2011 13:15:00*131.515*131.51*131.515*131.458
02/03/2011 13:20:00*131.51*131.501*131.534*131.487
02/03/2011 13:25:00*131.501*131.549*131.567*131.501
02/03/2011 13:30:00*131.549*131.553*131.589*131.54
02/03/2011 13:35:00*131.553*131.508*131.572*131.501
02/03/2011 13:40:00*131.508*131.505*131.519*131.497
02/03/2011 13:45:00*131.505*131.602*131.612*131.499
02/03/2011 13:50:00*131.602*131.608*131.616*131.548
02/03/2011 13:55:00*131.608*131.598*131.637*131.582
02/03/2011 14:00:00*131.598*131.6*131.613*131.546
02/03/2011 14:05:00*131.6*131.694*131.697*131.585
02/03/2011 14:10:00*131.694*131.689*131.708*131.645
02/03/2011 14:15:00*131.689*131.716*131.757*131.689
02/03/2011 14:20:00*131.716*131.784*131.814*131.716
02/03/2011 14:25:00*131.784*131.74*131.799*131.728
02/03/2011 14:30:00*131.74*131.746*131.771*131.732
02/03/2011 14:35:00*131.746*131.722*131.752*131.722
02/03/2011 14:40:00*131.722*131.757*131.762*131.72
02/03/2011 14:45:00*131.757*131.77*131.784*131.749
02/03/2011 14:50:00*131.77*131.782*131.791*131.76
02/03/2011 14:55:00*131.782*131.78*131.795*131.758
02/03/2011 15:00:00*131.78*131.82*131.856*131.749
02/03/2011 15:05:00*131.82*131.793*131.835*131.779
02/03/2011 15:10:00*131.793*131.836*131.839*131.793
02/03/2011 15:15:00*131.836*131.794*131.837*131.793
02/03/2011 15:20:00*131.794*131.792*131.823*131.791
02/03/2011 15:25:00*131.792*131.778*131.811*131.764
02/03/2011 15:30:00*131.778*131.794*131.799*131.764
02/03/2011 15:35:00*131.794*131.791*131.809*131.763
02/03/2011 15:40:00*131.791*131.795*131.802*131.771
02/03/2011 15:45:00*131.795*131.775*131.795*131.756
02/03/2011 15:50:00*131.775*131.743*131.778*131.719
02/03/2011 15:55:00*131.743*131.718*131.747*131.683
02/03/2011 16:00:00*131.718*131.676*131.746*131.663
02/03/2011 16:05:00*131.676*131.689*131.698*131.642
02/03/2011 16:10:00*131.689*131.694*131.708*131.678
02/03/2011 16:15:00*131.694*131.675*131.708*131.655
02/03/2011 16:20:00*131.675*131.71*131.745*131.669
02/03/2011 16:25:00*131.71*131.679*131.726*131.677
02/03/2011 16:30:00*131.679*131.711*131.719*131.677
02/03/2011 16:35:00*131.711*131.702*131.738*131.702
02/03/2011 16:40:00*131.702*131.727*131.746*131.702
02/03/2011 16:45:00*131.727*131.734*131.738*131.714
02/03/2011 16:50:00*131.734*131.709*131.784*131.698
02/03/2011 16:55:00*131.709*131.696*131.752*131.675
02/03/2011 17:00:00*131.696*131.65*131.707*131.64
