02/01/2011 17:05:00*131.318*131.31*131.325*131.31
02/01/2011 17:10:00*131.31*131.355*131.368*131.31
02/01/2011 17:15:00*131.355*131.326*131.361*131.313
02/01/2011 17:20:00*131.326*131.33*131.359*131.3
02/01/2011 17:25:00*131.33*131.357*131.373*131.325
02/01/2011 17:30:00*131.357*131.332*131.365*131.316
02/01/2011 17:35:00*131.332*131.316*131.332*131.31
02/01/2011 17:40:00*131.316*131.285*131.316*131.285
02/01/2011 17:45:00*131.285*131.271*131.293*131.259
02/01/2011 17:50:00*131.271*131.272*131.291*131.267
02/01/2011 17:55:00*131.272*131.277*131.289*131.268
02/01/2011 18:00:00*131.277*131.26*131.289*131.255
02/01/2011 18:05:00*131.26*131.281*131.297*131.244
02/01/2011 18:10:00*131.281*131.292*131.304*131.28
02/01/2011 18:15:00*131.292*131.298*131.321*131.274
02/01/2011 18:20:00*131.298*131.285*131.315*131.279
02/01/2011 18:25:00*131.285*131.277*131.303*131.277
02/01/2011 18:30:00*131.277*131.269*131.283*131.269
02/01/2011 18:35:00*131.269*131.32*131.329*131.267
02/01/2011 18:40:00*131.32*131.367*131.371*131.309
02/01/2011 18:45:00*131.367*131.349*131.398*131.341
02/01/2011 18:50:00*131.349*131.299*131.366*131.293
02/01/2011 18:55:00*131.299*131.292*131.319*131.269
02/01/2011 19:00:00*131.292*131.323*131.357*131.292
02/01/2011 19:05:00*131.323*131.367*131.374*131.31
02/01/2011 19:10:00*131.367*131.39*131.399*131.365
02/01/2011 19:15:00*131.39*131.369*131.403*131.358
02/01/2011 19:20:00*131.369*131.364*131.375*131.35
02/01/2011 19:25:00*131.364*131.339*131.389*131.317
02/01/2011 19:30:00*131.339*131.331*131.341*131.305
02/01/2011 19:35:00*131.331*131.363*131.373*131.322
02/01/2011 19:40:00*131.363*131.367*131.38*131.349
02/01/2011 19:45:00*131.367*131.411*131.415*131.361
02/01/2011 19:50:00*131.411*131.382*131.437*131.369
02/01/2011 19:55:00*131.382*131.358*131.407*131.346
02/01/2011 20:00:00*131.358*131.373*131.397*131.342
02/01/2011 20:05:00*131.373*131.36*131.404*131.355
02/01/2011 20:10:00*131.36*131.363*131.393*131.352
02/01/2011 20:15:00*131.363*131.404*131.448*131.361
02/01/2011 20:20:00*131.404*131.475*131.491*131.399
02/01/2011 20:25:00*131.475*131.444*131.485*131.444
02/01/2011 20:30:00*131.444*131.426*131.444*131.426
02/01/2011 20:35:00*131.426*131.443*131.444*131.424
02/01/2011 20:40:00*131.443*131.409*131.445*131.397
02/01/2011 20:45:00*131.409*131.409*131.421*131.395
02/01/2011 20:50:00*131.409*131.475*131.489*131.409
02/01/2011 20:55:00*131.475*131.451*131.49*131.435
02/01/2011 21:00:00*131.451*131.486*131.486*131.439
02/01/2011 21:05:00*131.486*131.549*131.562*131.475
02/01/2011 21:10:00*131.549*131.575*131.62*131.539
02/01/2011 21:15:00*131.575*131.583*131.619*131.57
02/01/2011 21:20:00*131.583*131.547*131.589*131.542
02/01/2011 21:25:00*131.547*131.537*131.559*131.521
02/01/2011 21:30:00*131.537*131.501*131.565*131.499
02/01/2011 21:35:00*131.501*131.528*131.536*131.477
02/01/2011 21:40:00*131.528*131.493*131.536*131.469
02/01/2011 21:45:00*131.493*131.521*131.536*131.491
02/01/2011 21:50:00*131.521*131.517*131.536*131.508
02/01/2011 21:55:00*131.517*131.559*131.573*131.517
02/01/2011 22:00:00*131.559*131.573*131.589*131.556
02/01/2011 22:05:00*131.573*131.577*131.589*131.564
02/01/2011 22:10:00*131.577*131.592*131.593*131.561
02/01/2011 22:15:00*131.592*131.616*131.618*131.567
02/01/2011 22:20:00*131.616*131.604*131.616*131.58
02/01/2011 22:25:00*131.604*131.585*131.608*131.577
02/01/2011 22:30:00*131.585*131.593*131.615*131.581
02/01/2011 22:35:00*131.593*131.579*131.597*131.545
02/01/2011 22:40:00*131.579*131.579*131.579*131.549
02/01/2011 22:45:00*131.579*131.57*131.589*131.563
02/01/2011 22:50:00*131.57*131.539*131.579*131.539
02/01/2011 22:55:00*131.539*131.579*131.582*131.514
02/01/2011 23:00:00*131.579*131.655*131.655*131.576
02/01/2011 23:05:00*131.655*131.627*131.684*131.614
02/01/2011 23:10:00*131.627*131.679*131.695*131.595
02/01/2011 23:15:00*131.679*131.663*131.693*131.657
02/01/2011 23:20:00*131.663*131.657*131.677*131.639
02/01/2011 23:25:00*131.657*131.691*131.691*131.647
02/01/2011 23:30:00*131.691*131.712*131.724*131.685
02/01/2011 23:35:00*131.712*131.71*131.733*131.687
02/01/2011 23:40:00*131.71*131.707*131.729*131.687
02/01/2011 23:45:00*131.707*131.678*131.748*131.666
02/01/2011 23:50:00*131.678*131.634*131.683*131.622
02/01/2011 23:55:00*131.634*131.657*131.673*131.611
02/02/2011 00:00:00*131.657*131.645*131.683*131.638
02/02/2011 00:05:00*131.645*131.687*131.691*131.615
02/02/2011 00:10:00*131.687*131.753*131.769*131.682
02/02/2011 00:15:00*131.753*131.813*131.814*131.753
02/02/2011 00:20:00*131.813*131.748*131.829*131.747
02/02/2011 00:25:00*131.748*131.777*131.797*131.748
02/02/2011 00:30:00*131.777*131.747*131.783*131.737
02/02/2011 00:35:00*131.747*131.733*131.775*131.709
02/02/2011 00:40:00*131.733*131.691*131.743*131.687
02/02/2011 00:45:00*131.691*131.675*131.717*131.675
02/02/2011 00:50:00*131.675*131.697*131.703*131.665
02/02/2011 00:55:00*131.697*131.663*131.708*131.663
02/02/2011 01:00:00*131.663*131.661*131.721*131.649
02/02/2011 01:05:00*131.661*131.685*131.715*131.647
02/02/2011 01:10:00*131.685*131.709*131.721*131.685
02/02/2011 01:15:00*131.709*131.692*131.738*131.692
02/02/2011 01:20:00*131.692*131.7*131.729*131.667
02/02/2011 01:25:00*131.7*131.701*131.707*131.678
02/02/2011 01:30:00*131.701*131.665*131.707*131.651
02/02/2011 01:35:00*131.665*131.665*131.675*131.643
02/02/2011 01:40:00*131.665*131.671*131.687*131.655
02/02/2011 01:45:00*131.671*131.67*131.677*131.649
02/02/2011 01:50:00*131.67*131.747*131.749*131.67
02/02/2011 01:55:00*131.747*131.691*131.747*131.691
02/02/2011 02:00:00*131.691*131.721*131.727*131.687
02/02/2011 02:05:00*131.721*131.683*131.749*131.681
02/02/2011 02:10:00*131.683*131.75*131.755*131.682
02/02/2011 02:15:00*131.75*131.724*131.76*131.719
02/02/2011 02:20:00*131.724*131.761*131.774*131.717
02/02/2011 02:25:00*131.761*131.716*131.794*131.708
02/02/2011 02:30:00*131.716*131.681*131.716*131.673
02/02/2011 02:35:00*131.681*131.767*131.775*131.658
02/02/2011 02:40:00*131.767*131.761*131.801*131.717
02/02/2011 02:45:00*131.761*131.754*131.761*131.714
02/02/2011 02:50:00*131.754*131.729*131.813*131.701
02/02/2011 02:55:00*131.729*131.695*131.735*131.674
02/02/2011 03:00:00*131.695*131.745*131.764*131.668
02/02/2011 03:05:00*131.745*131.737*131.759*131.701
02/02/2011 03:10:00*131.737*131.749*131.807*131.735
02/02/2011 03:15:00*131.749*131.777*131.861*131.727
02/02/2011 03:20:00*131.777*131.807*131.849*131.761
02/02/2011 03:25:00*131.807*131.861*131.896*131.792
02/02/2011 03:30:00*131.861*131.91*131.931*131.829
02/02/2011 03:35:00*131.91*131.839*131.939*131.831
02/02/2011 03:40:00*131.839*131.833*131.87*131.812
02/02/2011 03:45:00*131.833*131.771*131.867*131.771
02/02/2011 03:50:00*131.771*131.74*131.795*131.725
02/02/2011 03:55:00*131.74*131.837*131.845*131.733
02/02/2011 04:00:00*131.837*131.698*131.845*131.698
02/02/2011 04:05:00*131.698*131.745*131.776*131.698
02/02/2011 04:10:00*131.745*131.713*131.764*131.691
02/02/2011 04:15:00*131.713*131.789*131.832*131.709
02/02/2011 04:20:00*131.789*131.725*131.791*131.714
02/02/2011 04:25:00*131.725*131.73*131.764*131.722
02/02/2011 04:30:00*131.73*131.679*131.807*131.675
02/02/2011 04:35:00*131.679*131.949*132.016*131.675
02/02/2011 04:40:00*131.949*131.937*131.996*131.907
02/02/2011 04:45:00*131.937*131.915*131.991*131.901
02/02/2011 04:50:00*131.915*131.917*131.951*131.907
02/02/2011 04:55:00*131.917*131.853*131.917*131.845
02/02/2011 05:00:00*131.853*131.917*131.969*131.849
02/02/2011 05:05:00*131.917*132.014*132.037*131.897
02/02/2011 05:10:00*132.014*131.874*132.034*131.871
02/02/2011 05:15:00*131.874*131.936*131.963*131.874
02/02/2011 05:20:00*131.936*131.905*131.965*131.895
02/02/2011 05:25:00*131.905*131.939*131.948*131.889
02/02/2011 05:30:00*131.939*131.994*132.001*131.918
02/02/2011 05:35:00*131.994*132.033*132.087*131.987
02/02/2011 05:40:00*132.033*132.037*132.055*131.989
02/02/2011 05:45:00*132.037*132.095*132.129*132.037
02/02/2011 05:50:00*132.095*132.156*132.163*132.077
02/02/2011 05:55:00*132.156*132.105*132.156*132.085
02/02/2011 06:00:00*132.105*132.06*132.119*132.037
02/02/2011 06:05:00*132.06*132.041*132.093*132.024
02/02/2011 06:10:00*132.041*132.069*132.079*132.03
02/02/2011 06:15:00*132.069*132.067*132.089*132.046
02/02/2011 06:20:00*132.067*132.138*132.142*132.061
02/02/2011 06:25:00*132.138*132.127*132.154*132.111
02/02/2011 06:30:00*132.127*132.224*132.239*132.118
02/02/2011 06:35:00*132.224*132.217*132.308*132.183
02/02/2011 06:40:00*132.217*132.255*132.287*132.216
02/02/2011 06:45:00*132.255*132.216*132.287*132.155
02/02/2011 06:50:00*132.216*132.195*132.228*132.149
02/02/2011 06:55:00*132.195*132.165*132.206*132.13
02/02/2011 07:00:00*132.165*132.103*132.167*132.064
02/02/2011 07:05:00*132.103*132.039*132.103*131.968
02/02/2011 07:10:00*132.039*131.983*132.046*131.967
02/02/2011 07:15:00*131.983*131.985*132.004*131.934
02/02/2011 07:20:00*131.985*131.975*132.015*131.958
02/02/2011 07:25:00*131.975*131.96*132.009*131.959
02/02/2011 07:30:00*131.96*131.962*131.979*131.939
02/02/2011 07:35:00*131.962*131.985*131.991*131.926
02/02/2011 07:40:00*131.985*132.015*132.038*131.951
02/02/2011 07:45:00*132.015*131.949*132.053*131.947
02/02/2011 07:50:00*131.949*131.926*131.949*131.895
02/02/2011 07:55:00*131.926*131.926*131.964*131.921
02/02/2011 08:00:00*131.926*131.902*131.945*131.882
02/02/2011 08:05:00*131.902*131.843*131.905*131.814
02/02/2011 08:10:00*131.843*131.854*131.895*131.841
02/02/2011 08:15:00*131.854*131.744*131.937*131.744
02/02/2011 08:20:00*131.744*131.951*132.089*131.721
02/02/2011 08:25:00*131.951*131.993*132.015*131.929
02/02/2011 08:30:00*131.993*131.873*131.993*131.869
02/02/2011 08:35:00*131.873*131.848*131.93*131.798
02/02/2011 08:40:00*131.848*131.819*131.905*131.818
02/02/2011 08:45:00*131.819*131.959*131.967*131.814
02/02/2011 08:50:00*131.959*131.932*131.985*131.914
02/02/2011 08:55:00*131.932*131.911*131.967*131.911
02/02/2011 09:00:00*131.911*131.87*131.935*131.87
02/02/2011 09:05:00*131.87*131.869*131.889*131.817
02/02/2011 09:10:00*131.869*131.802*131.875*131.79
02/02/2011 09:15:00*131.802*131.811*131.824*131.763
02/02/2011 09:20:00*131.811*131.746*131.811*131.71
02/02/2011 09:25:00*131.746*131.865*131.865*131.743
02/02/2011 09:30:00*131.865*131.849*131.873*131.803
02/02/2011 09:35:00*131.849*131.957*131.977*131.849
02/02/2011 09:40:00*131.957*131.923*132.002*131.923
02/02/2011 09:45:00*131.923*131.929*131.938*131.895
02/02/2011 09:50:00*131.929*132.017*132.034*131.914
02/02/2011 09:55:00*132.017*132.027*132.068*131.986
02/02/2011 10:00:00*132.027*131.95*132.027*131.942
02/02/2011 10:05:00*131.95*131.929*131.979*131.919
02/02/2011 10:10:00*131.929*131.985*131.995*131.909
02/02/2011 10:15:00*131.985*132.017*132.072*131.97
02/02/2011 10:20:00*132.017*132.001*132.055*131.979
02/02/2011 10:25:00*132.001*131.963*132.026*131.949
02/02/2011 10:30:00*131.963*132.007*132.007*131.941
02/02/2011 10:35:00*132.007*132.055*132.096*131.985
02/02/2011 10:40:00*132.055*132.073*132.141*132.055
02/02/2011 10:45:00*132.073*132.169*132.169*132.021
02/02/2011 10:50:00*132.169*132.215*132.274*132.163
02/02/2011 10:55:00*132.215*132.169*132.247*132.121
02/02/2011 11:00:00*132.169*132.121*132.193*132.097
02/02/2011 11:05:00*132.121*132.087*132.165*132.065
02/02/2011 11:10:00*132.087*132.024*132.113*131.995
02/02/2011 11:15:00*132.024*132.077*132.083*132.017
02/02/2011 11:20:00*132.077*132.107*132.127*132.071
02/02/2011 11:25:00*132.107*132.087*132.138*132.068
02/02/2011 11:30:00*132.087*132.157*132.194*132.067
02/02/2011 11:35:00*132.157*132.146*132.189*132.123
02/02/2011 11:40:00*132.146*132.041*132.146*132.037
02/02/2011 11:45:00*132.041*132.053*132.077*132.023
02/02/2011 11:50:00*132.053*132.165*132.165*132.042
02/02/2011 11:55:00*132.165*132.209*132.211*132.127
02/02/2011 12:00:00*132.209*132.257*132.291*132.159
02/02/2011 12:05:00*132.257*132.179*132.259*132.153
02/02/2011 12:10:00*132.179*132.209*132.248*132.163
02/02/2011 12:15:00*132.209*132.187*132.244*132.179
02/02/2011 12:20:00*132.187*132.122*132.22*132.122
02/02/2011 12:25:00*132.122*132.155*132.176*132.114
02/02/2011 12:30:00*132.155*132.133*132.195*132.123
02/02/2011 12:35:00*132.133*132.109*132.147*132.102
02/02/2011 12:40:00*132.109*132.061*132.127*132.055
02/02/2011 12:45:00*132.061*132.036*132.081*132.01
02/02/2011 12:50:00*132.036*132.066*132.11*132.036
02/02/2011 12:55:00*132.066*132.057*132.104*132.051
02/02/2011 13:00:00*132.057*132.049*132.079*132.042
02/02/2011 13:05:00*132.049*132.055*132.082*132.017
02/02/2011 13:10:00*132.055*132.061*132.083*132.043
02/02/2011 13:15:00*132.061*132.041*132.075*132.029
02/02/2011 13:20:00*132.041*132.052*132.091*132.035
02/02/2011 13:25:00*132.052*132.082*132.087*132.037
02/02/2011 13:30:00*132.082*132.085*132.103*132.038
02/02/2011 13:35:00*132.085*132.027*132.133*132.011
02/02/2011 13:40:00*132.027*132.025*132.073*132.002
02/02/2011 13:45:00*132.025*131.949*132.033*131.935
02/02/2011 13:50:00*131.949*132.005*132.011*131.931
02/02/2011 13:55:00*132.005*132.011*132.033*131.956
02/02/2011 14:00:00*132.011*131.926*132.015*131.89
02/02/2011 14:05:00*131.926*131.9*131.955*131.887
02/02/2011 14:10:00*131.9*131.959*131.961*131.899
02/02/2011 14:15:00*131.959*131.939*131.961*131.917
02/02/2011 14:20:00*131.939*131.937*131.971*131.915
02/02/2011 14:25:00*131.937*131.989*131.991*131.937
02/02/2011 14:30:00*131.989*132.015*132.02*131.985
02/02/2011 14:35:00*132.015*131.983*132.039*131.971
02/02/2011 14:40:00*131.983*132.019*132.029*131.973
02/02/2011 14:45:00*132.019*131.985*132.027*131.985
02/02/2011 14:50:00*131.985*131.998*132.0*131.963
02/02/2011 14:55:00*131.998*131.973*132.025*131.973
02/02/2011 15:00:00*131.973*131.956*131.999*131.943
02/02/2011 15:05:00*131.956*131.999*132.005*131.944
02/02/2011 15:10:00*131.999*132.015*132.027*131.989
02/02/2011 15:15:00*132.015*131.927*132.027*131.927
02/02/2011 15:20:00*131.927*131.929*131.953*131.888
02/02/2011 15:25:00*131.929*132.014*132.014*131.929
02/02/2011 15:30:00*132.014*131.999*132.041*131.979
02/02/2011 15:35:00*131.999*131.955*132.007*131.935
02/02/2011 15:40:00*131.955*131.947*131.973*131.935
02/02/2011 15:45:00*131.947*131.957*131.989*131.943
02/02/2011 15:50:00*131.957*131.987*132.005*131.937
02/02/2011 15:55:00*131.987*131.977*132.027*131.963
02/02/2011 16:00:00*131.977*131.991*132.015*131.965
02/02/2011 16:05:00*131.991*131.983*131.995*131.96
02/02/2011 16:10:00*131.983*131.971*131.987*131.949
02/02/2011 16:15:00*131.971*131.977*131.983*131.959
02/02/2011 16:20:00*131.977*131.973*131.989*131.967
02/02/2011 16:25:00*131.973*131.971*131.981*131.971
02/02/2011 16:30:00*131.971*131.975*131.986*131.965
02/02/2011 16:35:00*131.975*131.961*131.975*131.957
02/02/2011 16:40:00*131.961*131.951*131.996*131.943
02/02/2011 16:45:00*131.951*131.957*131.965*131.936
02/02/2011 16:50:00*131.957*132.016*132.016*131.953
02/02/2011 16:55:00*132.016*131.953*132.017*131.945
02/02/2011 17:00:00*131.953*131.99*131.995*131.953
