01/31/2011 17:05:00*131.362*131.373*131.4*131.359
01/31/2011 17:10:00*131.373*131.41*131.428*131.354
01/31/2011 17:15:00*131.41*131.434*131.447*131.402
01/31/2011 17:20:00*131.434*131.43*131.438*131.41
01/31/2011 17:25:00*131.43*131.413*131.43*131.395
01/31/2011 17:30:00*131.413*131.409*131.434*131.384
01/31/2011 17:35:00*131.409*131.368*131.412*131.368
01/31/2011 17:40:00*131.368*131.403*131.41*131.368
01/31/2011 17:45:00*131.403*131.385*131.405*131.381
01/31/2011 17:50:00*131.385*131.396*131.412*131.385
01/31/2011 17:55:00*131.396*131.377*131.398*131.365
01/31/2011 18:00:00*131.377*131.377*131.385*131.365
01/31/2011 18:05:00*131.377*131.384*131.405*131.358
01/31/2011 18:10:00*131.384*131.398*131.423*131.384
01/31/2011 18:15:00*131.398*131.392*131.422*131.39
01/31/2011 18:20:00*131.392*131.403*131.403*131.375
01/31/2011 18:25:00*131.403*131.384*131.406*131.384
01/31/2011 18:30:00*131.384*131.386*131.41*131.383
01/31/2011 18:35:00*131.386*131.414*131.418*131.384
01/31/2011 18:40:00*131.414*131.415*131.447*131.396
01/31/2011 18:45:00*131.415*131.425*131.434*131.411
01/31/2011 18:50:00*131.425*131.48*131.491*131.422
01/31/2011 18:55:00*131.48*131.562*131.57*131.464
01/31/2011 19:00:00*131.562*131.559*131.577*131.53
01/31/2011 19:05:00*131.559*131.703*131.742*131.547
01/31/2011 19:10:00*131.703*131.741*131.751*131.683
01/31/2011 19:15:00*131.741*131.921*131.971*131.72
01/31/2011 19:20:00*131.921*131.861*131.958*131.849
01/31/2011 19:25:00*131.861*131.857*131.901*131.845
01/31/2011 19:30:00*131.857*131.841*131.877*131.812
01/31/2011 19:35:00*131.841*131.857*131.867*131.821
01/31/2011 19:40:00*131.857*131.845*131.885*131.812
01/31/2011 19:45:00*131.845*131.835*131.861*131.827
01/31/2011 19:50:00*131.835*131.819*131.876*131.804
01/31/2011 19:55:00*131.819*131.792*131.837*131.755
01/31/2011 20:00:00*131.792*131.773*131.793*131.751
01/31/2011 20:05:00*131.773*131.695*131.773*131.676
01/31/2011 20:10:00*131.695*131.646*131.695*131.632
01/31/2011 20:15:00*131.646*131.661*131.722*131.621
01/31/2011 20:20:00*131.661*131.697*131.73*131.649
01/31/2011 20:25:00*131.697*131.701*131.711*131.677
01/31/2011 20:30:00*131.701*131.695*131.739*131.693
01/31/2011 20:35:00*131.695*131.679*131.717*131.669
01/31/2011 20:40:00*131.679*131.702*131.713*131.669
01/31/2011 20:45:00*131.702*131.703*131.72*131.693
01/31/2011 20:50:00*131.703*131.691*131.707*131.629
01/31/2011 20:55:00*131.691*131.663*131.699*131.635
01/31/2011 21:00:00*131.663*131.695*131.705*131.655
01/31/2011 21:05:00*131.695*131.714*131.771*131.682
01/31/2011 21:10:00*131.714*131.701*131.775*131.697
01/31/2011 21:15:00*131.701*131.641*131.707*131.616
01/31/2011 21:20:00*131.641*131.599*131.68*131.593
01/31/2011 21:25:00*131.599*131.61*131.621*131.562
01/31/2011 21:30:00*131.61*131.585*131.619*131.552
01/31/2011 21:35:00*131.585*131.577*131.607*131.561
01/31/2011 21:40:00*131.577*131.593*131.615*131.565
01/31/2011 21:45:00*131.593*131.569*131.599*131.545
01/31/2011 21:50:00*131.569*131.556*131.579*131.528
01/31/2011 21:55:00*131.556*131.467*131.565*131.461
01/31/2011 22:00:00*131.467*131.483*131.513*131.459
01/31/2011 22:05:00*131.483*131.527*131.537*131.483
01/31/2011 22:10:00*131.527*131.545*131.59*131.513
01/31/2011 22:15:00*131.545*131.531*131.567*131.526
01/31/2011 22:20:00*131.531*131.532*131.543*131.518
01/31/2011 22:25:00*131.532*131.523*131.563*131.521
01/31/2011 22:30:00*131.523*131.481*131.534*131.479
01/31/2011 22:35:00*131.481*131.443*131.51*131.443
01/31/2011 22:40:00*131.443*131.467*131.485*131.443
01/31/2011 22:45:00*131.467*131.529*131.549*131.463
01/31/2011 22:50:00*131.529*131.533*131.543*131.509
01/31/2011 22:55:00*131.533*131.543*131.555*131.513
01/31/2011 23:00:00*131.543*131.586*131.597*131.543
01/31/2011 23:05:00*131.586*131.575*131.599*131.538
01/31/2011 23:10:00*131.575*131.547*131.579*131.49
01/31/2011 23:15:00*131.547*131.575*131.607*131.521
01/31/2011 23:20:00*131.575*131.563*131.599*131.551
01/31/2011 23:25:00*131.563*131.53*131.585*131.53
01/31/2011 23:30:00*131.53*131.521*131.545*131.511
01/31/2011 23:35:00*131.521*131.505*131.529*131.487
01/31/2011 23:40:00*131.505*131.522*131.539*131.505
01/31/2011 23:45:00*131.522*131.503*131.541*131.474
01/31/2011 23:50:00*131.503*131.514*131.537*131.502
01/31/2011 23:55:00*131.514*131.493*131.522*131.469
02/01/2011 00:00:00*131.493*131.495*131.521*131.478
02/01/2011 00:05:00*131.495*131.364*131.502*131.283
02/01/2011 00:10:00*131.364*131.303*131.386*131.277
02/01/2011 00:15:00*131.303*131.325*131.366*131.291
02/01/2011 00:20:00*131.325*131.28*131.349*131.244
02/01/2011 00:25:00*131.28*131.357*131.375*131.279
02/01/2011 00:30:00*131.357*131.345*131.391*131.324
02/01/2011 00:35:00*131.345*131.379*131.424*131.339
02/01/2011 00:40:00*131.379*131.471*131.477*131.374
02/01/2011 00:45:00*131.471*131.544*131.544*131.439
02/01/2011 00:50:00*131.544*131.577*131.604*131.503
02/01/2011 00:55:00*131.577*131.613*131.631*131.574
02/01/2011 01:00:00*131.613*131.625*131.63*131.573
02/01/2011 01:05:00*131.625*131.547*131.625*131.529
02/01/2011 01:10:00*131.547*131.573*131.588*131.537
02/01/2011 01:15:00*131.573*131.525*131.581*131.525
02/01/2011 01:20:00*131.525*131.493*131.553*131.475
02/01/2011 01:25:00*131.493*131.501*131.503*131.483
02/01/2011 01:30:00*131.501*131.527*131.533*131.479
02/01/2011 01:35:00*131.527*131.527*131.527*131.527
02/01/2011 01:40:00*131.527*131.527*131.527*131.527
02/01/2011 01:45:00*131.527*131.527*131.527*131.527
02/01/2011 01:50:00*131.527*131.527*131.527*131.527
02/01/2011 01:55:00*131.527*131.571*131.589*131.521
02/01/2011 02:00:00*131.571*131.592*131.612*131.552
02/01/2011 02:05:00*131.592*131.539*131.604*131.529
02/01/2011 02:10:00*131.539*131.529*131.545*131.507
02/01/2011 02:15:00*131.529*131.473*131.541*131.469
02/01/2011 02:20:00*131.473*131.479*131.523*131.465
02/01/2011 02:25:00*131.479*131.443*131.488*131.431
02/01/2011 02:30:00*131.443*131.504*131.521*131.395
02/01/2011 02:35:00*131.504*131.485*131.504*131.444
02/01/2011 02:40:00*131.485*131.379*131.501*131.335
02/01/2011 02:45:00*131.379*131.347*131.401*131.333
02/01/2011 02:50:00*131.347*131.353*131.382*131.299
02/01/2011 02:55:00*131.353*131.447*131.459*131.302
02/01/2011 03:00:00*131.447*131.31*131.46*131.281
02/01/2011 03:05:00*131.31*131.317*131.429*131.301
02/01/2011 03:10:00*131.317*131.294*131.327*131.235
02/01/2011 03:15:00*131.294*131.295*131.339*131.276
02/01/2011 03:20:00*131.295*131.355*131.429*131.27
02/01/2011 03:25:00*131.355*131.379*131.395*131.332
02/01/2011 03:30:00*131.379*131.405*131.457*131.376
02/01/2011 03:35:00*131.405*131.48*131.484*131.384
02/01/2011 03:40:00*131.48*131.431*131.521*131.427
02/01/2011 03:45:00*131.431*131.339*131.476*131.337
02/01/2011 03:50:00*131.339*131.376*131.425*131.326
02/01/2011 03:55:00*131.376*131.397*131.398*131.356
02/01/2011 04:00:00*131.397*131.401*131.421*131.383
02/01/2011 04:05:00*131.401*131.399*131.486*131.388
02/01/2011 04:10:00*131.399*131.319*131.405*131.312
02/01/2011 04:15:00*131.319*131.319*131.336*131.288
02/01/2011 04:20:00*131.319*131.076*131.319*131.073
02/01/2011 04:25:00*131.076*131.021*131.117*130.999
02/01/2011 04:30:00*131.021*131.342*131.35*130.928
02/01/2011 04:35:00*131.342*131.655*131.655*131.334
02/01/2011 04:40:00*131.655*131.563*131.655*131.497
02/01/2011 04:45:00*131.563*131.581*131.741*131.563
02/01/2011 04:50:00*131.581*131.485*131.61*131.471
02/01/2011 04:55:00*131.485*131.417*131.502*131.389
02/01/2011 05:00:00*131.417*131.515*131.543*131.415
02/01/2011 05:05:00*131.515*131.397*131.539*131.381
02/01/2011 05:10:00*131.397*131.451*131.47*131.391
02/01/2011 05:15:00*131.451*131.411*131.458*131.387
02/01/2011 05:20:00*131.411*131.445*131.482*131.411
02/01/2011 05:25:00*131.445*131.321*131.449*131.321
02/01/2011 05:30:00*131.321*131.448*131.465*131.321
02/01/2011 05:35:00*131.448*131.443*131.489*131.399
02/01/2011 05:40:00*131.443*131.463*131.483*131.426
02/01/2011 05:45:00*131.463*131.475*131.516*131.444
02/01/2011 05:50:00*131.475*131.467*131.49*131.435
02/01/2011 05:55:00*131.467*131.462*131.531*131.457
02/01/2011 06:00:00*131.462*131.465*131.513*131.427
02/01/2011 06:05:00*131.465*131.429*131.479*131.415
02/01/2011 06:10:00*131.429*131.364*131.497*131.344
02/01/2011 06:15:00*131.364*131.356*131.426*131.339
02/01/2011 06:20:00*131.356*131.372*131.384*131.319
02/01/2011 06:25:00*131.372*131.311*131.388*131.272
02/01/2011 06:30:00*131.311*131.31*131.355*131.298
02/01/2011 06:35:00*131.31*131.306*131.337*131.273
02/01/2011 06:40:00*131.306*131.197*131.315*131.175
02/01/2011 06:45:00*131.197*131.259*131.295*131.197
02/01/2011 06:50:00*131.259*131.407*131.417*131.257
02/01/2011 06:55:00*131.407*131.403*131.45*131.389
02/01/2011 07:00:00*131.403*131.408*131.409*131.354
02/01/2011 07:05:00*131.408*131.405*131.43*131.371
02/01/2011 07:10:00*131.405*131.435*131.451*131.362
02/01/2011 07:15:00*131.435*131.465*131.514*131.397
02/01/2011 07:20:00*131.465*131.423*131.475*131.383
02/01/2011 07:25:00*131.423*131.307*131.423*131.299
02/01/2011 07:30:00*131.307*131.362*131.398*131.291
02/01/2011 07:35:00*131.362*131.361*131.393*131.329
02/01/2011 07:40:00*131.361*131.341*131.369*131.295
02/01/2011 07:45:00*131.341*131.398*131.46*131.341
02/01/2011 07:50:00*131.398*131.431*131.515*131.398
02/01/2011 07:55:00*131.431*131.371*131.449*131.359
02/01/2011 08:00:00*131.371*131.355*131.383*131.321
02/01/2011 08:05:00*131.355*131.379*131.424*131.339
02/01/2011 08:10:00*131.379*131.433*131.472*131.365
02/01/2011 08:15:00*131.433*131.406*131.496*131.395
02/01/2011 08:20:00*131.406*131.443*131.447*131.357
02/01/2011 08:25:00*131.443*131.421*131.455*131.383
02/01/2011 08:30:00*131.421*131.371*131.427*131.36
02/01/2011 08:35:00*131.371*131.385*131.413*131.341
02/01/2011 08:40:00*131.385*131.364*131.393*131.345
02/01/2011 08:45:00*131.364*131.431*131.431*131.364
02/01/2011 08:50:00*131.431*131.379*131.431*131.353
02/01/2011 08:55:00*131.379*131.299*131.386*131.293
02/01/2011 09:00:00*131.299*131.373*131.391*131.291
02/01/2011 09:05:00*131.373*131.38*131.391*131.313
02/01/2011 09:10:00*131.38*131.36*131.411*131.358
02/01/2011 09:15:00*131.36*131.296*131.383*131.288
02/01/2011 09:20:00*131.296*131.313*131.333*131.231
02/01/2011 09:25:00*131.313*131.347*131.375*131.305
02/01/2011 09:30:00*131.347*131.349*131.351*131.257
02/01/2011 09:35:00*131.349*131.359*131.359*131.268
02/01/2011 09:40:00*131.359*131.396*131.438*131.359
02/01/2011 09:45:00*131.396*131.365*131.425*131.341
02/01/2011 09:50:00*131.365*131.431*131.458*131.365
02/01/2011 09:55:00*131.431*131.483*131.499*131.409
02/01/2011 10:00:00*131.483*131.377*131.56*131.368
02/01/2011 10:05:00*131.377*131.77*131.795*131.377
02/01/2011 10:10:00*131.77*131.658*131.807*131.651
02/01/2011 10:15:00*131.658*131.739*131.773*131.658
02/01/2011 10:20:00*131.739*131.645*131.743*131.595
02/01/2011 10:25:00*131.645*131.781*131.833*131.634
02/01/2011 10:30:00*131.781*131.785*131.799*131.662
02/01/2011 10:35:00*131.785*131.697*131.788*131.686
02/01/2011 10:40:00*131.697*131.733*131.769*131.688
02/01/2011 10:45:00*131.733*131.675*131.733*131.62
02/01/2011 10:50:00*131.675*131.679*131.727*131.675
02/01/2011 10:55:00*131.679*131.637*131.687*131.59
02/01/2011 11:00:00*131.637*131.622*131.68*131.523
02/01/2011 11:05:00*131.622*131.561*131.665*131.561
02/01/2011 11:10:00*131.561*131.546*131.609*131.461
02/01/2011 11:15:00*131.546*131.501*131.568*131.47
02/01/2011 11:20:00*131.501*131.464*131.51*131.442
02/01/2011 11:25:00*131.464*131.437*131.502*131.421
02/01/2011 11:30:00*131.437*131.434*131.491*131.419
02/01/2011 11:35:00*131.434*131.398*131.457*131.393
02/01/2011 11:40:00*131.398*131.365*131.398*131.336
02/01/2011 11:45:00*131.365*131.343*131.399*131.321
02/01/2011 11:50:00*131.343*131.395*131.407*131.335
02/01/2011 11:55:00*131.395*131.389*131.43*131.363
02/01/2011 12:00:00*131.389*131.361*131.395*131.347
02/01/2011 12:05:00*131.361*131.389*131.389*131.329
02/01/2011 12:10:00*131.389*131.377*131.417*131.359
02/01/2011 12:15:00*131.377*131.345*131.387*131.339
02/01/2011 12:20:00*131.345*131.222*131.385*131.193
02/01/2011 12:25:00*131.222*131.283*131.297*131.147
02/01/2011 12:30:00*131.283*131.271*131.292*131.233
02/01/2011 12:35:00*131.271*131.279*131.325*131.257
02/01/2011 12:40:00*131.279*131.351*131.359*131.255
02/01/2011 12:45:00*131.351*131.327*131.363*131.325
02/01/2011 12:50:00*131.327*131.405*131.421*131.323
02/01/2011 12:55:00*131.405*131.319*131.405*131.319
02/01/2011 13:00:00*131.319*131.305*131.351*131.287
02/01/2011 13:05:00*131.305*131.39*131.399*131.305
02/01/2011 13:10:00*131.39*131.363*131.39*131.339
02/01/2011 13:15:00*131.363*131.339*131.371*131.338
02/01/2011 13:20:00*131.339*131.327*131.365*131.313
02/01/2011 13:25:00*131.327*131.355*131.359*131.297
02/01/2011 13:30:00*131.355*131.391*131.399*131.354
02/01/2011 13:35:00*131.391*131.347*131.391*131.315
02/01/2011 13:40:00*131.347*131.343*131.389*131.335
02/01/2011 13:45:00*131.343*131.316*131.347*131.313
02/01/2011 13:50:00*131.316*131.325*131.333*131.304
02/01/2011 13:55:00*131.325*131.29*131.325*131.283
02/01/2011 14:00:00*131.29*131.281*131.299*131.269
02/01/2011 14:05:00*131.281*131.285*131.305*131.259
02/01/2011 14:10:00*131.285*131.285*131.305*131.267
02/01/2011 14:15:00*131.285*131.287*131.289*131.259
02/01/2011 14:20:00*131.287*131.353*131.365*131.287
02/01/2011 14:25:00*131.353*131.363*131.377*131.353
02/01/2011 14:30:00*131.363*131.303*131.371*131.299
02/01/2011 14:35:00*131.303*131.323*131.342*131.303
02/01/2011 14:40:00*131.323*131.309*131.342*131.305
02/01/2011 14:45:00*131.309*131.359*131.359*131.303
02/01/2011 14:50:00*131.359*131.331*131.367*131.311
02/01/2011 14:55:00*131.331*131.272*131.365*131.268
02/01/2011 15:00:00*131.272*131.387*131.45*131.272
02/01/2011 15:05:00*131.387*131.375*131.407*131.363
02/01/2011 15:10:00*131.375*131.371*131.413*131.353
02/01/2011 15:15:00*131.371*131.395*131.409*131.371
02/01/2011 15:20:00*131.395*131.442*131.475*131.395
02/01/2011 15:25:00*131.442*131.378*131.442*131.375
02/01/2011 15:30:00*131.378*131.379*131.404*131.371
02/01/2011 15:35:00*131.379*131.395*131.411*131.375
02/01/2011 15:40:00*131.395*131.417*131.427*131.393
02/01/2011 15:45:00*131.417*131.421*131.469*131.409
02/01/2011 15:50:00*131.421*131.431*131.451*131.383
02/01/2011 15:55:00*131.431*131.383*131.463*131.369
02/01/2011 16:00:00*131.383*131.361*131.4*131.338
02/01/2011 16:05:00*131.361*131.355*131.371*131.34
02/01/2011 16:10:00*131.355*131.301*131.363*131.289
02/01/2011 16:15:00*131.301*131.283*131.327*131.281
02/01/2011 16:20:00*131.283*131.289*131.331*131.275
02/01/2011 16:25:00*131.289*131.303*131.309*131.275
02/01/2011 16:30:00*131.303*131.311*131.321*131.29
02/01/2011 16:35:00*131.311*131.309*131.313*131.281
02/01/2011 16:40:00*131.309*131.285*131.313*131.275
02/01/2011 16:45:00*131.285*131.297*131.307*131.278
02/01/2011 16:50:00*131.297*131.289*131.337*131.287
02/01/2011 16:55:00*131.289*131.309*131.313*131.277
02/01/2011 17:00:00*131.309*131.318*131.327*131.292
