01/30/2011 17:05:00*130.192*130.192*130.192*130.192
01/30/2011 17:10:00*130.192*130.051*130.192*130.023
01/30/2011 17:15:00*130.051*130.161*130.176*130.051
01/30/2011 17:20:00*130.161*130.105*130.161*130.066
01/30/2011 17:25:00*130.105*130.019*130.111*129.93
01/30/2011 17:30:00*130.019*130.015*130.019*129.959
01/30/2011 17:35:00*130.015*130.048*130.058*129.999
01/30/2011 17:40:00*130.048*130.047*130.053*130.042
01/30/2011 17:45:00*130.047*130.031*130.058*130.028
01/30/2011 17:50:00*130.031*130.047*130.047*130.031
01/30/2011 17:55:00*130.047*129.997*130.047*129.983
01/30/2011 18:00:00*129.997*130.017*130.041*129.978
01/30/2011 18:05:00*130.017*130.042*130.069*130.017
01/30/2011 18:10:00*130.042*130.071*130.087*130.034
01/30/2011 18:15:00*130.071*130.097*130.11*130.069
01/30/2011 18:20:00*130.097*130.086*130.102*130.066
01/30/2011 18:25:00*130.086*130.041*130.09*129.997
01/30/2011 18:30:00*130.041*130.059*130.079*130.039
01/30/2011 18:35:00*130.059*129.983*130.059*129.959
01/30/2011 18:40:00*129.983*129.887*129.983*129.882
01/30/2011 18:45:00*129.887*129.901*129.901*129.834
01/30/2011 18:50:00*129.901*129.959*129.976*129.887
01/30/2011 18:55:00*129.959*129.987*130.008*129.945
01/30/2011 19:00:00*129.987*129.927*129.992*129.88
01/30/2011 19:05:00*129.927*130.081*130.095*129.916
01/30/2011 19:10:00*130.081*130.086*130.095*130.025
01/30/2011 19:15:00*130.086*130.013*130.086*130.001
01/30/2011 19:20:00*130.013*130.005*130.025*129.992
01/30/2011 19:25:00*130.005*129.971*130.031*129.971
01/30/2011 19:30:00*129.971*129.997*130.011*129.943
01/30/2011 19:35:00*129.997*130.031*130.031*129.957
01/30/2011 19:40:00*130.031*130.049*130.065*130.006
01/30/2011 19:45:00*130.049*130.051*130.063*130.029
01/30/2011 19:50:00*130.051*130.092*130.1*130.047
01/30/2011 19:55:00*130.092*130.013*130.092*130.005
01/30/2011 20:00:00*130.013*130.102*130.102*129.995
01/30/2011 20:05:00*130.102*130.053*130.102*130.013
01/30/2011 20:10:00*130.053*130.027*130.079*129.995
01/30/2011 20:15:00*130.027*130.077*130.079*130.011
01/30/2011 20:20:00*130.077*130.12*130.144*130.077
01/30/2011 20:25:00*130.12*130.109*130.124*130.063
01/30/2011 20:30:00*130.109*130.077*130.133*130.076
01/30/2011 20:35:00*130.077*130.059*130.083*130.039
01/30/2011 20:40:00*130.059*130.061*130.094*130.035
01/30/2011 20:45:00*130.061*130.121*130.121*130.052
01/30/2011 20:50:00*130.121*130.213*130.213*130.117
01/30/2011 20:55:00*130.213*130.165*130.232*130.145
01/30/2011 21:00:00*130.165*130.115*130.165*130.11
01/30/2011 21:05:00*130.115*130.145*130.147*130.095
01/30/2011 21:10:00*130.145*130.151*130.159*130.122
01/30/2011 21:15:00*130.151*130.149*130.173*130.139
01/30/2011 21:20:00*130.149*130.147*130.157*130.138
01/30/2011 21:25:00*130.147*130.157*130.165*130.122
01/30/2011 21:30:00*130.157*130.144*130.171*130.133
01/30/2011 21:35:00*130.144*130.139*130.16*130.119
01/30/2011 21:40:00*130.139*130.095*130.148*130.095
01/30/2011 21:45:00*130.095*130.109*130.13*130.081
01/30/2011 21:50:00*130.109*130.109*130.132*130.101
01/30/2011 21:55:00*130.109*130.095*130.124*130.089
01/30/2011 22:00:00*130.095*130.089*130.111*130.073
01/30/2011 22:05:00*130.089*130.087*130.099*130.061
01/30/2011 22:10:00*130.087*130.053*130.103*130.051
01/30/2011 22:15:00*130.053*130.099*130.107*130.047
01/30/2011 22:20:00*130.099*130.085*130.116*130.085
01/30/2011 22:25:00*130.085*130.089*130.099*130.071
01/30/2011 22:30:00*130.089*130.067*130.089*130.047
01/30/2011 22:35:00*130.067*130.102*130.121*130.059
01/30/2011 22:40:00*130.102*130.089*130.109*130.077
01/30/2011 22:45:00*130.089*130.119*130.123*130.073
01/30/2011 22:50:00*130.119*130.115*130.129*130.106
01/30/2011 22:55:00*130.115*130.107*130.133*130.087
01/30/2011 23:00:00*130.107*130.107*130.125*130.071
01/30/2011 23:05:00*130.107*130.109*130.131*130.105
01/30/2011 23:10:00*130.109*130.121*130.15*130.107
01/30/2011 23:15:00*130.121*130.125*130.135*130.113
01/30/2011 23:20:00*130.125*130.125*130.14*130.103
01/30/2011 23:25:00*130.125*130.125*130.153*130.125
01/30/2011 23:30:00*130.125*130.107*130.15*130.107
01/30/2011 23:35:00*130.107*130.123*130.165*130.107
01/30/2011 23:40:00*130.123*130.082*130.143*130.069
01/30/2011 23:45:00*130.082*130.135*130.156*130.082
01/30/2011 23:50:00*130.135*130.125*130.144*130.107
01/30/2011 23:55:00*130.125*130.183*130.197*130.115
01/31/2011 00:00:00*130.183*130.175*130.188*130.136
01/31/2011 00:05:00*130.175*130.161*130.195*130.156
01/31/2011 00:10:00*130.161*130.193*130.205*130.157
01/31/2011 00:15:00*130.193*130.191*130.211*130.171
01/31/2011 00:20:00*130.191*130.169*130.206*130.139
01/31/2011 00:25:00*130.169*130.184*130.205*130.157
01/31/2011 00:30:00*130.184*130.183*130.198*130.173
01/31/2011 00:35:00*130.183*130.163*130.189*130.153
01/31/2011 00:40:00*130.163*130.166*130.17*130.137
01/31/2011 00:45:00*130.166*130.121*130.166*130.119
01/31/2011 00:50:00*130.121*130.116*130.139*130.095
01/31/2011 00:55:00*130.116*130.117*130.124*130.095
01/31/2011 01:00:00*130.117*130.111*130.137*130.069
01/31/2011 01:05:00*130.111*130.126*130.145*130.012
01/31/2011 01:10:00*130.126*130.162*130.172*130.098
01/31/2011 01:15:00*130.162*130.141*130.214*130.141
01/31/2011 01:20:00*130.141*130.204*130.215*130.131
01/31/2011 01:25:00*130.204*130.191*130.207*130.148
01/31/2011 01:30:00*130.191*130.195*130.207*130.163
01/31/2011 01:35:00*130.195*130.215*130.225*130.181
01/31/2011 01:40:00*130.215*130.265*130.274*130.215
01/31/2011 01:45:00*130.265*130.266*130.287*130.237
01/31/2011 01:50:00*130.266*130.258*130.297*130.246
01/31/2011 01:55:00*130.258*130.253*130.273*130.229
01/31/2011 02:00:00*130.253*130.273*130.273*130.224
01/31/2011 02:05:00*130.273*130.222*130.273*130.213
01/31/2011 02:10:00*130.222*130.131*130.222*130.131
01/31/2011 02:15:00*130.131*130.167*130.197*130.098
01/31/2011 02:20:00*130.167*130.105*130.202*130.087
01/31/2011 02:25:00*130.105*130.137*130.154*130.072
01/31/2011 02:30:00*130.137*130.113*130.137*130.093
01/31/2011 02:35:00*130.113*130.233*130.235*130.098
01/31/2011 02:40:00*130.233*130.205*130.261*130.203
01/31/2011 02:45:00*130.205*130.222*130.248*130.15
01/31/2011 02:50:00*130.222*130.241*130.241*130.125
01/31/2011 02:55:00*130.241*130.263*130.295*130.205
01/31/2011 03:00:00*130.263*130.227*130.273*130.203
01/31/2011 03:05:00*130.227*130.236*130.273*130.197
01/31/2011 03:10:00*130.236*130.285*130.291*130.215
01/31/2011 03:15:00*130.285*130.237*130.355*130.232
01/31/2011 03:20:00*130.237*130.212*130.277*130.189
01/31/2011 03:25:00*130.212*130.237*130.251*130.177
01/31/2011 03:30:00*130.237*130.221*130.248*130.217
01/31/2011 03:35:00*130.221*130.149*130.236*130.118
01/31/2011 03:40:00*130.149*130.115*130.154*130.081
01/31/2011 03:45:00*130.115*130.012*130.135*130.009
01/31/2011 03:50:00*130.012*130.045*130.055*129.989
01/31/2011 03:55:00*130.045*130.047*130.056*129.989
01/31/2011 04:00:00*130.047*130.095*130.139*130.031
01/31/2011 04:05:00*130.095*130.285*130.306*130.077
01/31/2011 04:10:00*130.285*130.217*130.285*130.203
01/31/2011 04:15:00*130.217*130.3*130.341*130.194
01/31/2011 04:20:00*130.3*130.287*130.377*130.287
01/31/2011 04:25:00*130.287*130.321*130.33*130.261
01/31/2011 04:30:00*130.321*130.358*130.395*130.311
01/31/2011 04:35:00*130.358*130.351*130.386*130.329
01/31/2011 04:40:00*130.351*130.365*130.415*130.347
01/31/2011 04:45:00*130.365*130.394*130.425*130.339
01/31/2011 04:50:00*130.394*130.437*130.449*130.394
01/31/2011 04:55:00*130.437*130.403*130.467*130.399
01/31/2011 05:00:00*130.403*130.419*130.422*130.371
01/31/2011 05:05:00*130.419*130.463*130.491*130.397
01/31/2011 05:10:00*130.463*130.434*130.475*130.421
01/31/2011 05:15:00*130.434*130.411*130.441*130.368
01/31/2011 05:20:00*130.411*130.45*130.482*130.369
01/31/2011 05:25:00*130.45*130.491*130.506*130.447
01/31/2011 05:30:00*130.491*130.535*130.543*130.485
01/31/2011 05:35:00*130.535*130.584*130.588*130.533
01/31/2011 05:40:00*130.584*130.555*130.627*130.541
01/31/2011 05:45:00*130.555*130.549*130.561*130.505
01/31/2011 05:50:00*130.549*130.499*130.553*130.471
01/31/2011 05:55:00*130.499*130.475*130.506*130.453
01/31/2011 06:00:00*130.475*130.505*130.507*130.433
01/31/2011 06:05:00*130.505*130.599*130.602*130.505
01/31/2011 06:10:00*130.599*130.639*130.654*130.573
01/31/2011 06:15:00*130.639*130.716*130.74*130.639
01/31/2011 06:20:00*130.716*130.711*130.753*130.655
01/31/2011 06:25:00*130.711*130.797*130.814*130.694
01/31/2011 06:30:00*130.797*130.73*130.797*130.726
01/31/2011 06:35:00*130.73*130.74*130.786*130.711
01/31/2011 06:40:00*130.74*130.725*130.748*130.707
01/31/2011 06:45:00*130.725*130.676*130.733*130.659
01/31/2011 06:50:00*130.676*130.647*130.721*130.637
01/31/2011 06:55:00*130.647*130.644*130.697*130.627
01/31/2011 07:00:00*130.644*130.574*130.657*130.571
01/31/2011 07:05:00*130.574*130.567*130.591*130.557
01/31/2011 07:10:00*130.567*130.568*130.575*130.541
01/31/2011 07:15:00*130.568*130.584*130.613*130.557
01/31/2011 07:20:00*130.584*130.576*130.623*130.575
01/31/2011 07:25:00*130.576*130.547*130.595*130.543
01/31/2011 07:30:00*130.547*130.583*130.583*130.525
01/31/2011 07:35:00*130.583*130.645*130.701*130.581
01/31/2011 07:40:00*130.645*130.609*130.665*130.603
01/31/2011 07:45:00*130.609*130.613*130.615*130.553
01/31/2011 07:50:00*130.613*130.699*130.708*130.599
01/31/2011 07:55:00*130.699*130.741*130.751*130.691
01/31/2011 08:00:00*130.741*130.819*130.819*130.709
01/31/2011 08:05:00*130.819*130.626*130.826*130.617
01/31/2011 08:10:00*130.626*130.662*130.687*130.546
01/31/2011 08:15:00*130.662*130.645*130.685*130.579
01/31/2011 08:20:00*130.645*130.638*130.661*130.584
01/31/2011 08:25:00*130.638*130.669*130.721*130.635
01/31/2011 08:30:00*130.669*130.735*130.767*130.663
01/31/2011 08:35:00*130.735*130.743*130.777*130.673
01/31/2011 08:40:00*130.743*130.667*130.751*130.656
01/31/2011 08:45:00*130.667*130.721*130.742*130.654
01/31/2011 08:50:00*130.721*130.73*130.755*130.713
01/31/2011 08:55:00*130.73*130.691*130.73*130.687
01/31/2011 09:00:00*130.691*130.615*130.704*130.571
01/31/2011 09:05:00*130.615*130.613*130.643*130.579
01/31/2011 09:10:00*130.613*130.55*130.633*130.517
01/31/2011 09:15:00*130.55*130.638*130.647*130.517
01/31/2011 09:20:00*130.638*130.636*130.671*130.601
01/31/2011 09:25:00*130.636*130.632*130.68*130.608
01/31/2011 09:30:00*130.632*130.637*130.661*130.59
01/31/2011 09:35:00*130.637*130.676*130.753*130.619
01/31/2011 09:40:00*130.676*130.692*130.738*130.646
01/31/2011 09:45:00*130.692*130.803*130.821*130.647
01/31/2011 09:50:00*130.803*130.609*130.811*130.605
01/31/2011 09:55:00*130.609*130.793*130.813*130.601
01/31/2011 10:00:00*130.793*130.815*130.931*130.789
01/31/2011 10:05:00*130.815*130.935*130.953*130.806
01/31/2011 10:10:00*130.935*130.938*130.982*130.929
01/31/2011 10:15:00*130.938*130.905*130.985*130.87
01/31/2011 10:20:00*130.905*130.977*131.002*130.877
01/31/2011 10:25:00*130.977*131.069*131.092*130.969
01/31/2011 10:30:00*131.069*131.104*131.142*131.051
01/31/2011 10:35:00*131.104*131.202*131.213*131.104
01/31/2011 10:40:00*131.202*131.243*131.261*131.173
01/31/2011 10:45:00*131.243*131.244*131.263*131.162
01/31/2011 10:50:00*131.244*131.258*131.382*131.233
01/31/2011 10:55:00*131.258*131.293*131.304*131.235
01/31/2011 11:00:00*131.293*131.195*131.386*131.183
01/31/2011 11:05:00*131.195*131.367*131.412*131.173
01/31/2011 11:10:00*131.367*131.351*131.399*131.328
01/31/2011 11:15:00*131.351*131.301*131.395*131.297
01/31/2011 11:20:00*131.301*131.281*131.312*131.238
01/31/2011 11:25:00*131.281*131.265*131.311*131.245
01/31/2011 11:30:00*131.265*131.416*131.416*131.265
01/31/2011 11:35:00*131.416*131.429*131.474*131.339
01/31/2011 11:40:00*131.429*131.349*131.448*131.333
01/31/2011 11:45:00*131.349*131.392*131.455*131.339
01/31/2011 11:50:00*131.392*131.399*131.432*131.325
01/31/2011 11:55:00*131.399*131.371*131.409*131.351
01/31/2011 12:00:00*131.371*131.465*131.47*131.365
01/31/2011 12:05:00*131.465*131.423*131.475*131.397
01/31/2011 12:10:00*131.423*131.448*131.497*131.411
01/31/2011 12:15:00*131.448*131.449*131.463*131.417
01/31/2011 12:20:00*131.449*131.462*131.479*131.437
01/31/2011 12:25:00*131.462*131.481*131.493*131.425
01/31/2011 12:30:00*131.481*131.478*131.508*131.471
01/31/2011 12:35:00*131.478*131.461*131.524*131.455
01/31/2011 12:40:00*131.461*131.549*131.553*131.452
01/31/2011 12:45:00*131.549*131.54*131.582*131.535
01/31/2011 12:50:00*131.54*131.525*131.558*131.519
01/31/2011 12:55:00*131.525*131.461*131.529*131.459
01/31/2011 13:00:00*131.461*131.403*131.473*131.393
01/31/2011 13:05:00*131.403*131.499*131.54*131.379
01/31/2011 13:10:00*131.499*131.479*131.513*131.467
01/31/2011 13:15:00*131.479*131.451*131.499*131.451
01/31/2011 13:20:00*131.451*131.457*131.479*131.441
01/31/2011 13:25:00*131.457*131.519*131.525*131.457
01/31/2011 13:30:00*131.519*131.543*131.547*131.514
01/31/2011 13:35:00*131.543*131.559*131.563*131.527
01/31/2011 13:40:00*131.559*131.503*131.584*131.499
01/31/2011 13:45:00*131.503*131.447*131.521*131.434
01/31/2011 13:50:00*131.447*131.43*131.449*131.413
01/31/2011 13:55:00*131.43*131.426*131.46*131.415
01/31/2011 14:00:00*131.426*131.474*131.495*131.418
01/31/2011 14:05:00*131.474*131.477*131.515*131.47
01/31/2011 14:10:00*131.477*131.519*131.531*131.451
01/31/2011 14:15:00*131.519*131.454*131.527*131.451
01/31/2011 14:20:00*131.454*131.418*131.469*131.398
01/31/2011 14:25:00*131.418*131.417*131.447*131.406
01/31/2011 14:30:00*131.417*131.433*131.443*131.41
01/31/2011 14:35:00*131.433*131.393*131.435*131.357
01/31/2011 14:40:00*131.393*131.378*131.395*131.343
01/31/2011 14:45:00*131.378*131.292*131.384*131.285
01/31/2011 14:50:00*131.292*131.275*131.335*131.272
01/31/2011 14:55:00*131.275*131.393*131.399*131.253
01/31/2011 15:00:00*131.393*131.419*131.423*131.334
01/31/2011 15:05:00*131.419*131.377*131.429*131.369
01/31/2011 15:10:00*131.377*131.393*131.413*131.375
01/31/2011 15:15:00*131.393*131.455*131.463*131.369
01/31/2011 15:20:00*131.455*131.427*131.462*131.419
01/31/2011 15:25:00*131.427*131.429*131.435*131.398
01/31/2011 15:30:00*131.429*131.407*131.438*131.394
01/31/2011 15:35:00*131.407*131.431*131.432*131.385
01/31/2011 15:40:00*131.431*131.451*131.469*131.423
01/31/2011 15:45:00*131.451*131.439*131.461*131.435
01/31/2011 15:50:00*131.439*131.407*131.439*131.377
01/31/2011 15:55:00*131.407*131.438*131.45*131.399
01/31/2011 16:00:00*131.438*131.451*131.477*131.419
01/31/2011 16:05:00*131.451*131.409*131.459*131.409
01/31/2011 16:10:00*131.409*131.439*131.45*131.407
01/31/2011 16:15:00*131.439*131.451*131.474*131.437
01/31/2011 16:20:00*131.451*131.446*131.462*131.436
01/31/2011 16:25:00*131.446*131.445*131.45*131.431
01/31/2011 16:30:00*131.445*131.451*131.463*131.43
01/31/2011 16:35:00*131.451*131.451*131.467*131.441
01/31/2011 16:40:00*131.451*131.45*131.475*131.435
01/31/2011 16:45:00*131.45*131.453*131.467*131.45
01/31/2011 16:50:00*131.453*131.435*131.479*131.422
01/31/2011 16:55:00*131.435*131.36*131.435*131.36
01/31/2011 17:00:00*131.36*131.362*131.379*131.358
