01/27/2011 17:05:00*132.05*132.036*132.053*132.036
01/27/2011 17:10:00*132.036*132.036*132.047*132.022
01/27/2011 17:15:00*132.036*132.011*132.066*131.965
01/27/2011 17:20:00*132.011*132.024*132.035*131.998
01/27/2011 17:25:00*132.024*132.007*132.024*131.996
01/27/2011 17:30:00*132.007*132.011*132.036*131.999
01/27/2011 17:35:00*132.011*132.011*132.035*131.99
01/27/2011 17:40:00*132.011*131.934*132.011*131.911
01/27/2011 17:45:00*131.934*132.001*132.001*131.906
01/27/2011 17:50:00*132.001*131.965*132.001*131.945
01/27/2011 17:55:00*131.965*131.963*131.97*131.942
01/27/2011 18:00:00*131.963*131.931*131.983*131.923
01/27/2011 18:05:00*131.931*131.981*131.993*131.931
01/27/2011 18:10:00*131.981*131.948*131.981*131.942
01/27/2011 18:15:00*131.948*131.998*132.006*131.93
01/27/2011 18:20:00*131.998*132.039*132.061*131.972
01/27/2011 18:25:00*132.039*132.025*132.063*132.011
01/27/2011 18:30:00*132.025*132.011*132.035*132.011
01/27/2011 18:35:00*132.011*131.999*132.015*131.963
01/27/2011 18:40:00*131.999*132.01*132.034*131.995
01/27/2011 18:45:00*132.01*132.031*132.047*132.01
01/27/2011 18:50:00*132.031*131.961*132.034*131.948
01/27/2011 18:55:00*131.961*131.991*131.999*131.924
01/27/2011 19:00:00*131.991*131.981*132.019*131.981
01/27/2011 19:05:00*131.981*131.917*132.007*131.911
01/27/2011 19:10:00*131.917*131.824*131.917*131.803
01/27/2011 19:15:00*131.824*131.753*131.824*131.733
01/27/2011 19:20:00*131.753*131.715*131.763*131.669
01/27/2011 19:25:00*131.715*131.781*131.811*131.687
01/27/2011 19:30:00*131.781*131.781*131.841*131.768
01/27/2011 19:35:00*131.781*131.803*131.803*131.744
01/27/2011 19:40:00*131.803*131.748*131.817*131.739
01/27/2011 19:45:00*131.748*131.724*131.767*131.717
01/27/2011 19:50:00*131.724*131.755*131.763*131.653
01/27/2011 19:55:00*131.755*131.652*131.771*131.652
01/27/2011 20:00:00*131.652*131.549*131.676*131.549
01/27/2011 20:05:00*131.549*131.526*131.585*131.509
01/27/2011 20:10:00*131.526*131.473*131.569*131.461
01/27/2011 20:15:00*131.473*131.355*131.498*131.336
01/27/2011 20:20:00*131.355*131.404*131.422*131.346
01/27/2011 20:25:00*131.404*131.381*131.409*131.333
01/27/2011 20:30:00*131.381*131.359*131.392*131.339
01/27/2011 20:35:00*131.359*131.337*131.376*131.334
01/27/2011 20:40:00*131.337*131.379*131.383*131.319
01/27/2011 20:45:00*131.379*131.424*131.439*131.341
01/27/2011 20:50:00*131.424*131.426*131.441*131.405
01/27/2011 20:55:00*131.426*131.456*131.473*131.407
01/27/2011 21:00:00*131.456*131.568*131.579*131.455
01/27/2011 21:05:00*131.568*131.469*131.587*131.467
01/27/2011 21:10:00*131.469*131.467*131.501*131.457
01/27/2011 21:15:00*131.467*131.447*131.485*131.437
01/27/2011 21:20:00*131.447*131.423*131.467*131.413
01/27/2011 21:25:00*131.423*131.397*131.443*131.395
01/27/2011 21:30:00*131.397*131.425*131.443*131.397
01/27/2011 21:35:00*131.425*131.381*131.427*131.351
01/27/2011 21:40:00*131.381*131.358*131.395*131.345
01/27/2011 21:45:00*131.358*131.441*131.457*131.338
01/27/2011 21:50:00*131.441*131.477*131.479*131.435
01/27/2011 21:55:00*131.477*131.502*131.53*131.469
01/27/2011 22:00:00*131.502*131.487*131.514*131.478
01/27/2011 22:05:00*131.487*131.461*131.487*131.453
01/27/2011 22:10:00*131.461*131.421*131.473*131.416
01/27/2011 22:15:00*131.421*131.461*131.471*131.421
01/27/2011 22:20:00*131.461*131.445*131.461*131.433
01/27/2011 22:25:00*131.445*131.447*131.447*131.425
01/27/2011 22:30:00*131.447*131.388*131.449*131.385
01/27/2011 22:35:00*131.388*131.399*131.405*131.369
01/27/2011 22:40:00*131.399*131.411*131.427*131.373
01/27/2011 22:45:00*131.411*131.405*131.417*131.379
01/27/2011 22:50:00*131.405*131.383*131.425*131.383
01/27/2011 22:55:00*131.383*131.403*131.427*131.375
01/27/2011 23:00:00*131.403*131.381*131.419*131.38
01/27/2011 23:05:00*131.381*131.395*131.406*131.357
01/27/2011 23:10:00*131.395*131.441*131.447*131.373
01/27/2011 23:15:00*131.441*131.392*131.441*131.392
01/27/2011 23:20:00*131.392*131.423*131.433*131.392
01/27/2011 23:25:00*131.423*131.415*131.429*131.397
01/27/2011 23:30:00*131.415*131.443*131.453*131.413
01/27/2011 23:35:00*131.443*131.414*131.447*131.414
01/27/2011 23:40:00*131.414*131.465*131.465*131.414
01/27/2011 23:45:00*131.465*131.444*131.477*131.444
01/27/2011 23:50:00*131.444*131.446*131.461*131.427
01/27/2011 23:55:00*131.446*131.426*131.455*131.414
01/28/2011 00:00:00*131.426*131.443*131.447*131.415
01/28/2011 00:05:00*131.443*131.427*131.443*131.419
01/28/2011 00:10:00*131.427*131.414*131.435*131.385
01/28/2011 00:15:00*131.414*131.427*131.44*131.411
01/28/2011 00:20:00*131.427*131.372*131.431*131.367
01/28/2011 00:25:00*131.372*131.403*131.421*131.359
01/28/2011 00:30:00*131.403*131.379*131.403*131.354
01/28/2011 00:35:00*131.379*131.351*131.379*131.347
01/28/2011 00:40:00*131.351*131.269*131.356*131.265
01/28/2011 00:45:00*131.269*131.271*131.311*131.267
01/28/2011 00:50:00*131.271*131.281*131.31*131.263
01/28/2011 00:55:00*131.281*131.306*131.309*131.248
01/28/2011 01:00:00*131.306*131.297*131.329*131.269
01/28/2011 01:05:00*131.297*131.349*131.349*131.279
01/28/2011 01:10:00*131.349*131.4*131.413*131.347
01/28/2011 01:15:00*131.4*131.423*131.423*131.375
01/28/2011 01:20:00*131.423*131.398*131.434*131.383
01/28/2011 01:25:00*131.398*131.337*131.419*131.337
01/28/2011 01:30:00*131.337*131.401*131.421*131.337
01/28/2011 01:35:00*131.401*131.397*131.425*131.397
01/28/2011 01:40:00*131.397*131.393*131.405*131.357
01/28/2011 01:45:00*131.393*131.405*131.421*131.366
01/28/2011 01:50:00*131.405*131.399*131.421*131.394
01/28/2011 01:55:00*131.399*131.427*131.441*131.389
01/28/2011 02:00:00*131.427*131.431*131.442*131.387
01/28/2011 02:05:00*131.431*131.387*131.467*131.382
01/28/2011 02:10:00*131.387*131.263*131.419*131.246
01/28/2011 02:15:00*131.263*131.187*131.302*131.181
01/28/2011 02:20:00*131.187*131.101*131.231*131.087
01/28/2011 02:25:00*131.101*131.089*131.107*131.077
01/28/2011 02:30:00*131.089*131.058*131.103*131.036
01/28/2011 02:35:00*131.058*131.093*131.14*131.035
01/28/2011 02:40:00*131.093*131.05*131.101*130.975
01/28/2011 02:45:00*131.05*131.048*131.076*130.993
01/28/2011 02:50:00*131.048*131.098*131.114*131.048
01/28/2011 02:55:00*131.098*131.053*131.111*131.002
01/28/2011 03:00:00*131.053*131.085*131.129*131.019
01/28/2011 03:05:00*131.085*131.211*131.223*131.085
01/28/2011 03:10:00*131.211*131.183*131.214*131.124
01/28/2011 03:15:00*131.183*131.167*131.23*131.151
01/28/2011 03:20:00*131.167*131.067*131.167*131.059
01/28/2011 03:25:00*131.067*131.051*131.102*131.044
01/28/2011 03:30:00*131.051*131.115*131.129*131.035
01/28/2011 03:35:00*131.115*131.174*131.185*131.089
01/28/2011 03:40:00*131.174*131.163*131.209*131.145
01/28/2011 03:45:00*131.163*131.185*131.185*131.13
01/28/2011 03:50:00*131.185*131.155*131.229*131.146
01/28/2011 03:55:00*131.155*131.111*131.195*131.093
01/28/2011 04:00:00*131.111*131.231*131.273*131.107
01/28/2011 04:05:00*131.231*131.246*131.315*131.191
01/28/2011 04:10:00*131.246*131.231*131.291*131.212
01/28/2011 04:15:00*131.231*131.223*131.237*131.176
01/28/2011 04:20:00*131.223*131.205*131.246*131.195
01/28/2011 04:25:00*131.205*131.192*131.217*131.168
01/28/2011 04:30:00*131.192*131.173*131.208*131.122
01/28/2011 04:35:00*131.173*131.227*131.276*131.151
01/28/2011 04:40:00*131.227*131.253*131.284*131.227
01/28/2011 04:45:00*131.253*131.256*131.287*131.225
01/28/2011 04:50:00*131.256*131.207*131.261*131.205
01/28/2011 04:55:00*131.207*131.227*131.247*131.199
01/28/2011 05:00:00*131.227*131.251*131.251*131.184
01/28/2011 05:05:00*131.251*131.325*131.331*131.225
01/28/2011 05:10:00*131.325*131.271*131.325*131.271
01/28/2011 05:15:00*131.271*131.287*131.296*131.251
01/28/2011 05:20:00*131.287*131.277*131.299*131.243
01/28/2011 05:25:00*131.277*131.202*131.298*131.202
01/28/2011 05:30:00*131.202*131.254*131.27*131.187
01/28/2011 05:35:00*131.254*131.291*131.305*131.241
01/28/2011 05:40:00*131.291*131.315*131.331*131.267
01/28/2011 05:45:00*131.315*131.239*131.325*131.207
01/28/2011 05:50:00*131.239*131.246*131.261*131.215
01/28/2011 05:55:00*131.246*131.221*131.271*131.211
01/28/2011 06:00:00*131.221*131.208*131.247*131.193
01/28/2011 06:05:00*131.208*131.175*131.229*131.155
01/28/2011 06:10:00*131.175*131.162*131.196*131.155
01/28/2011 06:15:00*131.162*131.211*131.231*131.162
01/28/2011 06:20:00*131.211*131.201*131.215*131.156
01/28/2011 06:25:00*131.201*131.239*131.269*131.143
01/28/2011 06:30:00*131.239*131.158*131.257*131.145
01/28/2011 06:35:00*131.158*130.945*131.176*130.805
01/28/2011 06:40:00*130.945*130.955*131.004*130.862
01/28/2011 06:45:00*130.955*131.081*131.141*130.933
01/28/2011 06:50:00*131.081*131.106*131.141*131.027
01/28/2011 06:55:00*131.106*131.167*131.21*131.022
01/28/2011 07:00:00*131.167*130.883*131.217*130.84
01/28/2011 07:05:00*130.883*131.007*131.107*130.819
01/28/2011 07:10:00*131.007*131.147*131.184*130.992
01/28/2011 07:15:00*131.147*131.119*131.151*131.067
01/28/2011 07:20:00*131.119*131.155*131.182*130.983
01/28/2011 07:25:00*131.155*131.18*131.209*131.098
01/28/2011 07:30:00*131.18*131.118*131.181*131.114
01/28/2011 07:35:00*131.118*131.069*131.121*131.034
01/28/2011 07:40:00*131.069*131.061*131.089*131.039
01/28/2011 07:45:00*131.061*131.087*131.101*131.047
01/28/2011 07:50:00*131.087*131.039*131.087*130.999
01/28/2011 07:55:00*131.039*131.023*131.052*130.995
01/28/2011 08:00:00*131.023*130.935*131.028*130.929
01/28/2011 08:05:00*130.935*131.022*131.067*130.935
01/28/2011 08:10:00*131.022*130.987*131.052*130.971
01/28/2011 08:15:00*130.987*130.956*131.021*130.941
01/28/2011 08:20:00*130.956*130.969*130.987*130.908
01/28/2011 08:25:00*130.969*130.96*131.001*130.952
01/28/2011 08:30:00*130.96*130.827*130.973*130.827
01/28/2011 08:35:00*130.827*131.115*131.209*130.619
01/28/2011 08:40:00*131.115*130.947*131.121*130.873
01/28/2011 08:45:00*130.947*130.984*131.035*130.909
01/28/2011 08:50:00*130.984*131.041*131.125*130.941
01/28/2011 08:55:00*131.041*131.005*131.047*130.991
01/28/2011 09:00:00*131.005*130.941*131.021*130.931
01/28/2011 09:05:00*130.941*130.921*130.971*130.907
01/28/2011 09:10:00*130.921*131.012*131.027*130.905
01/28/2011 09:15:00*131.012*131.037*131.045*131.001
01/28/2011 09:20:00*131.037*131.009*131.072*131.006
01/28/2011 09:25:00*131.009*131.015*131.047*130.993
01/28/2011 09:30:00*131.015*130.949*131.021*130.925
01/28/2011 09:35:00*130.949*130.919*130.956*130.887
01/28/2011 09:40:00*130.919*130.843*130.931*130.819
01/28/2011 09:45:00*130.843*130.867*130.879*130.809
01/28/2011 09:50:00*130.867*130.881*130.9*130.828
01/28/2011 09:55:00*130.881*130.753*130.896*130.695
01/28/2011 10:00:00*130.753*130.611*130.781*130.541
01/28/2011 10:05:00*130.611*130.469*130.626*130.448
01/28/2011 10:10:00*130.469*130.5*130.532*130.405
01/28/2011 10:15:00*130.5*130.478*130.553*130.433
01/28/2011 10:20:00*130.478*130.444*130.507*130.429
01/28/2011 10:25:00*130.444*130.299*130.444*130.237
01/28/2011 10:30:00*130.299*130.336*130.402*130.267
01/28/2011 10:35:00*130.336*130.293*130.343*130.271
01/28/2011 10:40:00*130.293*130.295*130.322*130.216
01/28/2011 10:45:00*130.295*130.297*130.335*130.259
01/28/2011 10:50:00*130.297*130.297*130.312*130.172
01/28/2011 10:55:00*130.297*130.254*130.309*130.199
01/28/2011 11:00:00*130.254*130.35*130.359*130.245
01/28/2011 11:05:00*130.35*130.265*130.37*130.217
01/28/2011 11:10:00*130.265*130.155*130.283*130.11
01/28/2011 11:15:00*130.155*130.149*130.231*130.131
01/28/2011 11:20:00*130.149*130.223*130.227*130.11
01/28/2011 11:25:00*130.223*130.233*130.255*130.175
01/28/2011 11:30:00*130.233*130.163*130.245*130.142
01/28/2011 11:35:00*130.163*130.032*130.163*129.999
01/28/2011 11:40:00*130.032*130.035*130.087*130.012
01/28/2011 11:45:00*130.035*130.057*130.06*129.887
01/28/2011 11:50:00*130.057*130.005*130.095*130.004
01/28/2011 11:55:00*130.005*129.88*130.005*129.846
01/28/2011 12:00:00*129.88*129.909*129.909*129.837
01/28/2011 12:05:00*129.909*129.859*129.909*129.788
01/28/2011 12:10:00*129.859*130.019*130.026*129.855
01/28/2011 12:15:00*130.019*129.985*130.019*129.965
01/28/2011 12:20:00*129.985*129.984*130.005*129.927
01/28/2011 12:25:00*129.984*129.961*129.995*129.948
01/28/2011 12:30:00*129.961*129.981*129.985*129.945
01/28/2011 12:35:00*129.981*129.969*129.996*129.944
01/28/2011 12:40:00*129.969*130.007*130.02*129.955
01/28/2011 12:45:00*130.007*130.099*130.103*130.003
01/28/2011 12:50:00*130.099*130.125*130.162*130.089
01/28/2011 12:55:00*130.125*130.102*130.141*130.096
01/28/2011 13:00:00*130.102*130.137*130.141*130.096
01/28/2011 13:05:00*130.137*129.987*130.137*129.984
01/28/2011 13:10:00*129.987*129.979*130.025*129.978
01/28/2011 13:15:00*129.979*130.011*130.032*129.97
01/28/2011 13:20:00*130.011*130.005*130.012*129.979
01/28/2011 13:25:00*130.005*130.009*130.013*129.988
01/28/2011 13:30:00*130.009*130.027*130.039*129.999
01/28/2011 13:35:00*130.027*130.065*130.07*129.985
01/28/2011 13:40:00*130.065*130.083*130.116*130.047
01/28/2011 13:45:00*130.083*130.029*130.083*129.994
01/28/2011 13:50:00*130.029*130.139*130.147*130.029
01/28/2011 13:55:00*130.139*130.113*130.156*130.109
01/28/2011 14:00:00*130.113*130.243*130.243*130.101
01/28/2011 14:05:00*130.243*130.359*130.359*130.217
01/28/2011 14:10:00*130.359*130.299*130.359*130.271
01/28/2011 14:15:00*130.299*130.237*130.303*130.225
01/28/2011 14:20:00*130.237*130.317*130.323*130.233
01/28/2011 14:25:00*130.317*130.359*130.382*130.29
01/28/2011 14:30:00*130.359*130.313*130.367*130.293
01/28/2011 14:35:00*130.313*130.255*130.339*130.237
01/28/2011 14:40:00*130.255*130.275*130.291*130.239
01/28/2011 14:45:00*130.275*130.233*130.281*130.223
01/28/2011 14:50:00*130.233*130.245*130.268*130.229
01/28/2011 14:55:00*130.245*130.289*130.303*130.227
01/28/2011 15:00:00*130.289*130.362*130.362*130.267
01/28/2011 15:05:00*130.362*130.329*130.386*130.326
01/28/2011 15:10:00*130.329*130.351*130.381*130.323
01/28/2011 15:15:00*130.351*130.33*130.367*130.298
01/28/2011 15:20:00*130.33*130.334*130.346*130.322
01/28/2011 15:25:00*130.334*130.31*130.339*130.292
01/28/2011 15:30:00*130.31*130.302*130.347*130.286
01/28/2011 15:35:00*130.302*130.281*130.302*130.265
01/28/2011 15:40:00*130.281*130.237*130.281*130.232
01/28/2011 15:45:00*130.237*130.262*130.262*130.213
01/28/2011 15:50:00*130.262*130.264*130.287*130.246
01/28/2011 15:55:00*130.264*130.249*130.276*130.231
01/28/2011 16:00:00*130.249*130.252*130.27*130.212
01/28/2011 16:05:00*130.252*130.192*130.252*130.192
