01/26/2011 17:05:00*130.891*130.89*130.91*130.873
01/26/2011 17:10:00*130.89*130.789*130.907*130.776
01/26/2011 17:15:00*130.789*130.813*130.836*130.783
01/26/2011 17:20:00*130.813*130.806*130.829*130.781
01/26/2011 17:25:00*130.806*130.84*130.846*130.793
01/26/2011 17:30:00*130.84*130.812*130.846*130.791
01/26/2011 17:35:00*130.812*130.833*130.842*130.791
01/26/2011 17:40:00*130.833*130.892*130.901*130.825
01/26/2011 17:45:00*130.892*130.848*130.892*130.841
01/26/2011 17:50:00*130.848*130.854*130.877*130.829
01/26/2011 17:55:00*130.854*130.878*130.891*130.844
01/26/2011 18:00:00*130.878*130.833*130.899*130.833
01/26/2011 18:05:00*130.833*130.821*130.865*130.802
01/26/2011 18:10:00*130.821*130.839*130.87*130.814
01/26/2011 18:15:00*130.839*130.838*130.844*130.823
01/26/2011 18:20:00*130.838*130.837*130.861*130.808
01/26/2011 18:25:00*130.837*130.825*130.845*130.787
01/26/2011 18:30:00*130.825*130.812*130.841*130.805
01/26/2011 18:35:00*130.812*130.807*130.812*130.77
01/26/2011 18:40:00*130.807*130.798*130.807*130.744
01/26/2011 18:45:00*130.798*130.812*130.823*130.783
01/26/2011 18:50:00*130.812*130.835*130.89*130.799
01/26/2011 18:55:00*130.835*130.831*130.87*130.822
01/26/2011 19:00:00*130.831*130.867*130.912*130.83
01/26/2011 19:05:00*130.867*130.786*130.871*130.786
01/26/2011 19:10:00*130.786*130.773*130.836*130.769
01/26/2011 19:15:00*130.773*130.796*130.797*130.755
01/26/2011 19:20:00*130.796*130.823*130.853*130.78
01/26/2011 19:25:00*130.823*130.795*130.839*130.785
01/26/2011 19:30:00*130.795*130.781*130.795*130.751
01/26/2011 19:35:00*130.781*130.835*130.874*130.781
01/26/2011 19:40:00*130.835*130.797*130.853*130.789
01/26/2011 19:45:00*130.797*130.753*130.807*130.749
01/26/2011 19:50:00*130.753*130.765*130.799*130.753
01/26/2011 19:55:00*130.765*130.643*130.773*130.641
01/26/2011 20:00:00*130.643*130.634*130.675*130.6
01/26/2011 20:05:00*130.634*130.628*130.691*130.628
01/26/2011 20:10:00*130.628*130.601*130.653*130.597
01/26/2011 20:15:00*130.601*130.623*130.646*130.583
01/26/2011 20:20:00*130.623*130.577*130.651*130.577
01/26/2011 20:25:00*130.577*130.597*130.613*130.572
01/26/2011 20:30:00*130.597*130.601*130.629*130.582
01/26/2011 20:35:00*130.601*130.579*130.611*130.577
01/26/2011 20:40:00*130.579*130.598*130.614*130.557
01/26/2011 20:45:00*130.598*130.608*130.63*130.559
01/26/2011 20:50:00*130.608*130.633*130.653*130.573
01/26/2011 20:55:00*130.633*130.612*130.638*130.595
01/26/2011 21:00:00*130.612*130.657*130.695*130.611
01/26/2011 21:05:00*130.657*130.686*130.705*130.644
01/26/2011 21:10:00*130.686*130.705*130.72*130.685
01/26/2011 21:15:00*130.705*130.72*130.742*130.671
01/26/2011 21:20:00*130.72*130.73*130.755*130.696
01/26/2011 21:25:00*130.73*130.711*130.742*130.69
01/26/2011 21:30:00*130.711*130.743*130.743*130.694
01/26/2011 21:35:00*130.743*130.715*130.761*130.713
01/26/2011 21:40:00*130.715*130.714*130.724*130.693
01/26/2011 21:45:00*130.714*130.683*130.724*130.678
01/26/2011 21:50:00*130.683*130.685*130.701*130.673
01/26/2011 21:55:00*130.685*130.717*130.717*130.663
01/26/2011 22:00:00*130.717*130.743*130.784*130.717
01/26/2011 22:05:00*130.743*130.726*130.743*130.711
01/26/2011 22:10:00*130.726*130.744*130.761*130.711
01/26/2011 22:15:00*130.744*130.673*130.756*130.673
01/26/2011 22:20:00*130.673*130.657*130.701*130.657
01/26/2011 22:25:00*130.657*130.652*130.669*130.637
01/26/2011 22:30:00*130.652*130.658*130.663*130.644
01/26/2011 22:35:00*130.658*130.719*130.739*130.658
01/26/2011 22:40:00*130.719*130.72*130.737*130.716
01/26/2011 22:45:00*130.72*130.713*130.74*130.713
01/26/2011 22:50:00*130.713*130.717*130.731*130.701
01/26/2011 22:55:00*130.717*130.725*130.725*130.679
01/26/2011 23:00:00*130.725*130.745*130.759*130.723
01/26/2011 23:05:00*130.745*130.742*130.765*130.725
01/26/2011 23:10:00*130.742*130.685*130.742*130.668
01/26/2011 23:15:00*130.685*130.697*130.715*130.685
01/26/2011 23:20:00*130.697*130.717*130.727*130.684
01/26/2011 23:25:00*130.717*130.721*130.731*130.715
01/26/2011 23:30:00*130.721*130.723*130.737*130.717
01/26/2011 23:35:00*130.723*130.725*130.75*130.707
01/26/2011 23:40:00*130.725*130.72*130.736*130.705
01/26/2011 23:45:00*130.72*130.724*130.724*130.7
01/26/2011 23:50:00*130.724*130.728*130.756*130.709
01/26/2011 23:55:00*130.728*130.74*130.749*130.723
01/27/2011 00:00:00*130.74*130.749*130.769*130.74
01/27/2011 00:05:00*130.749*130.7*130.753*130.699
01/27/2011 00:10:00*130.7*130.681*130.741*130.681
01/27/2011 00:15:00*130.681*130.665*130.709*130.647
01/27/2011 00:20:00*130.665*130.683*130.699*130.658
01/27/2011 00:25:00*130.683*130.695*130.707*130.659
01/27/2011 00:30:00*130.695*130.67*130.695*130.66
01/27/2011 00:35:00*130.67*130.673*130.689*130.645
01/27/2011 00:40:00*130.673*130.706*130.706*130.667
01/27/2011 00:45:00*130.706*130.617*130.706*130.614
01/27/2011 00:50:00*130.617*130.612*130.651*130.59
01/27/2011 00:55:00*130.612*130.643*130.671*130.612
01/27/2011 01:00:00*130.643*130.657*130.667*130.633
01/27/2011 01:05:00*130.657*130.702*130.733*130.647
01/27/2011 01:10:00*130.702*130.692*130.708*130.689
01/27/2011 01:15:00*130.692*130.713*130.713*130.668
01/27/2011 01:20:00*130.713*130.729*130.729*130.69
01/27/2011 01:25:00*130.729*130.74*130.741*130.713
01/27/2011 01:30:00*130.74*130.729*130.749*130.724
01/27/2011 01:35:00*130.729*130.666*130.757*130.646
01/27/2011 01:40:00*130.666*130.688*130.707*130.641
01/27/2011 01:45:00*130.688*130.668*130.696*130.652
01/27/2011 01:50:00*130.668*130.771*130.775*130.667
01/27/2011 01:55:00*130.771*130.793*130.881*130.765
01/27/2011 02:00:00*130.793*130.774*130.793*130.735
01/27/2011 02:05:00*130.774*130.794*130.81*130.77
01/27/2011 02:10:00*130.794*130.905*130.905*130.789
01/27/2011 02:15:00*130.905*130.743*130.907*130.737
01/27/2011 02:20:00*130.743*130.851*130.875*130.743
01/27/2011 02:25:00*130.851*130.827*130.859*130.793
01/27/2011 02:30:00*130.827*130.847*130.879*130.809
01/27/2011 02:35:00*130.847*130.837*130.891*130.807
01/27/2011 02:40:00*130.837*130.885*130.955*130.833
01/27/2011 02:45:00*130.885*130.82*130.915*130.808
01/27/2011 02:50:00*130.82*130.945*131.016*130.82
01/27/2011 02:55:00*130.945*131.442*131.489*130.944
01/27/2011 03:00:00*131.442*131.843*132.008*131.442
01/27/2011 03:05:00*131.843*131.872*132.04*131.71
01/27/2011 03:10:00*131.872*131.995*132.052*131.83
01/27/2011 03:15:00*131.995*132.037*132.244*131.989
01/27/2011 03:20:00*132.037*131.838*132.057*131.764
01/27/2011 03:25:00*131.838*131.884*131.933*131.81
01/27/2011 03:30:00*131.884*131.927*131.957*131.851
01/27/2011 03:35:00*131.927*131.803*132.011*131.783
01/27/2011 03:40:00*131.803*131.788*131.85*131.764
01/27/2011 03:45:00*131.788*131.811*131.853*131.717
01/27/2011 03:50:00*131.811*131.632*131.827*131.53
01/27/2011 03:55:00*131.632*131.735*131.742*131.581
01/27/2011 04:00:00*131.735*131.841*131.91*131.724
01/27/2011 04:05:00*131.841*131.829*131.853*131.724
01/27/2011 04:10:00*131.829*131.803*131.917*131.798
01/27/2011 04:15:00*131.803*131.749*131.834*131.729
01/27/2011 04:20:00*131.749*131.715*131.769*131.7
01/27/2011 04:25:00*131.715*131.757*131.794*131.708
01/27/2011 04:30:00*131.757*131.807*131.822*131.704
01/27/2011 04:35:00*131.807*131.802*131.845*131.789
01/27/2011 04:40:00*131.802*131.67*131.823*131.657
01/27/2011 04:45:00*131.67*131.64*131.721*131.627
01/27/2011 04:50:00*131.64*131.721*131.721*131.559
01/27/2011 04:55:00*131.721*131.635*131.725*131.593
01/27/2011 05:00:00*131.635*131.55*131.635*131.493
01/27/2011 05:05:00*131.55*131.668*131.708*131.55
01/27/2011 05:10:00*131.668*131.639*131.683*131.629
01/27/2011 05:15:00*131.639*131.642*131.642*131.578
01/27/2011 05:20:00*131.642*131.564*131.671*131.541
01/27/2011 05:25:00*131.564*131.52*131.564*131.504
01/27/2011 05:30:00*131.52*131.565*131.6*131.5
01/27/2011 05:35:00*131.565*131.727*131.727*131.564
01/27/2011 05:40:00*131.727*131.747*131.776*131.663
01/27/2011 05:45:00*131.747*131.752*131.777*131.708
01/27/2011 05:50:00*131.752*131.694*131.769*131.694
01/27/2011 05:55:00*131.694*131.7*131.733*131.658
01/27/2011 06:00:00*131.7*131.789*131.792*131.668
01/27/2011 06:05:00*131.789*131.831*131.831*131.713
01/27/2011 06:10:00*131.831*131.969*132.015*131.799
01/27/2011 06:15:00*131.969*131.971*132.003*131.926
01/27/2011 06:20:00*131.971*131.936*132.005*131.89
01/27/2011 06:25:00*131.936*132.045*132.045*131.936
01/27/2011 06:30:00*132.045*132.125*132.221*132.042
01/27/2011 06:35:00*132.125*132.191*132.201*132.114
01/27/2011 06:40:00*132.191*132.222*132.273*132.15
01/27/2011 06:45:00*132.222*132.253*132.279*132.222
01/27/2011 06:50:00*132.253*132.233*132.283*132.208
01/27/2011 06:55:00*132.233*132.305*132.325*132.233
01/27/2011 07:00:00*132.305*132.312*132.359*132.28
01/27/2011 07:05:00*132.312*132.391*132.445*132.312
01/27/2011 07:10:00*132.391*132.407*132.46*132.364
01/27/2011 07:15:00*132.407*132.397*132.435*132.385
01/27/2011 07:20:00*132.397*132.341*132.41*132.331
01/27/2011 07:25:00*132.341*132.353*132.369*132.291
01/27/2011 07:30:00*132.353*132.509*132.523*132.347
01/27/2011 07:35:00*132.509*132.375*132.547*132.351
01/27/2011 07:40:00*132.375*132.421*132.461*132.36
01/27/2011 07:45:00*132.421*132.477*132.519*132.415
01/27/2011 07:50:00*132.477*132.484*132.521*132.456
01/27/2011 07:55:00*132.484*132.533*132.535*132.464
01/27/2011 08:00:00*132.533*132.516*132.553*132.453
01/27/2011 08:05:00*132.516*132.651*132.651*132.503
01/27/2011 08:10:00*132.651*132.612*132.662*132.587
01/27/2011 08:15:00*132.612*132.506*132.632*132.476
01/27/2011 08:20:00*132.506*132.435*132.529*132.403
01/27/2011 08:25:00*132.435*132.404*132.449*132.387
01/27/2011 08:30:00*132.404*132.289*132.447*132.278
01/27/2011 08:35:00*132.289*132.175*132.289*132.075
01/27/2011 08:40:00*132.175*132.304*132.343*132.143
01/27/2011 08:45:00*132.304*132.305*132.335*132.253
01/27/2011 08:50:00*132.305*132.394*132.415*132.293
01/27/2011 08:55:00*132.394*132.429*132.486*132.383
01/27/2011 09:00:00*132.429*132.374*132.43*132.298
01/27/2011 09:05:00*132.374*132.259*132.375*132.239
01/27/2011 09:10:00*132.259*132.263*132.315*132.245
01/27/2011 09:15:00*132.263*132.268*132.313*132.23
01/27/2011 09:20:00*132.268*132.264*132.293*132.199
01/27/2011 09:25:00*132.264*132.299*132.327*132.231
01/27/2011 09:30:00*132.299*132.208*132.301*132.206
01/27/2011 09:35:00*132.208*132.237*132.257*132.184
01/27/2011 09:40:00*132.237*132.185*132.245*132.135
01/27/2011 09:45:00*132.185*132.267*132.285*132.179
01/27/2011 09:50:00*132.267*132.267*132.309*132.239
01/27/2011 09:55:00*132.267*132.193*132.299*132.174
01/27/2011 10:00:00*132.193*132.23*132.251*132.156
01/27/2011 10:05:00*132.23*132.229*132.274*132.167
01/27/2011 10:10:00*132.229*132.156*132.237*132.117
01/27/2011 10:15:00*132.156*132.157*132.169*132.081
01/27/2011 10:20:00*132.157*132.223*132.253*132.139
01/27/2011 10:25:00*132.223*132.283*132.322*132.221
01/27/2011 10:30:00*132.283*132.317*132.363*132.281
01/27/2011 10:35:00*132.317*132.373*132.386*132.299
01/27/2011 10:40:00*132.373*132.299*132.397*132.289
01/27/2011 10:45:00*132.299*132.145*132.305*132.098
01/27/2011 10:50:00*132.145*132.031*132.198*132.027
01/27/2011 10:55:00*132.031*132.107*132.117*132.027
01/27/2011 11:00:00*132.107*132.122*132.197*132.085
01/27/2011 11:05:00*132.122*132.036*132.122*132.005
01/27/2011 11:10:00*132.036*132.009*132.065*131.987
01/27/2011 11:15:00*132.009*131.995*132.042*131.982
01/27/2011 11:20:00*131.995*131.977*132.032*131.933
01/27/2011 11:25:00*131.977*131.999*132.031*131.965
01/27/2011 11:30:00*131.999*132.045*132.045*131.907
01/27/2011 11:35:00*132.045*131.997*132.057*131.977
01/27/2011 11:40:00*131.997*132.035*132.039*131.973
01/27/2011 11:45:00*132.035*132.048*132.096*132.009
01/27/2011 11:50:00*132.048*131.989*132.051*131.985
01/27/2011 11:55:00*131.989*132.019*132.049*131.989
01/27/2011 12:00:00*132.019*132.047*132.063*131.971
01/27/2011 12:05:00*132.047*131.995*132.05*131.979
01/27/2011 12:10:00*131.995*131.945*131.995*131.935
01/27/2011 12:15:00*131.945*131.878*131.953*131.867
01/27/2011 12:20:00*131.878*131.923*131.933*131.868
01/27/2011 12:25:00*131.923*131.945*131.947*131.894
01/27/2011 12:30:00*131.945*132.01*132.022*131.939
01/27/2011 12:35:00*132.01*131.985*132.015*131.939
01/27/2011 12:40:00*131.985*131.991*132.007*131.975
01/27/2011 12:45:00*131.991*132.049*132.079*131.981
01/27/2011 12:50:00*132.049*131.991*132.051*131.991
01/27/2011 12:55:00*131.991*131.973*132.025*131.967
01/27/2011 13:00:00*131.973*131.925*131.979*131.924
01/27/2011 13:05:00*131.925*131.885*131.959*131.867
01/27/2011 13:10:00*131.885*131.915*131.928*131.864
01/27/2011 13:15:00*131.915*131.973*131.981*131.892
01/27/2011 13:20:00*131.973*131.947*132.002*131.933
01/27/2011 13:25:00*131.947*131.933*131.947*131.926
01/27/2011 13:30:00*131.933*131.884*131.933*131.865
01/27/2011 13:35:00*131.884*131.871*131.891*131.853
01/27/2011 13:40:00*131.871*131.883*131.883*131.841
01/27/2011 13:45:00*131.883*131.891*131.907*131.857
01/27/2011 13:50:00*131.891*131.898*131.921*131.889
01/27/2011 13:55:00*131.898*131.861*131.905*131.861
01/27/2011 14:00:00*131.861*131.861*131.87*131.803
01/27/2011 14:05:00*131.861*131.903*131.917*131.853
01/27/2011 14:10:00*131.903*131.88*131.907*131.832
01/27/2011 14:15:00*131.88*131.946*131.959*131.877
01/27/2011 14:20:00*131.946*131.887*131.946*131.887
01/27/2011 14:25:00*131.887*131.889*131.901*131.849
01/27/2011 14:30:00*131.889*131.865*131.898*131.861
01/27/2011 14:35:00*131.865*131.88*131.897*131.847
01/27/2011 14:40:00*131.88*131.889*131.889*131.849
01/27/2011 14:45:00*131.889*131.941*131.961*131.881
01/27/2011 14:50:00*131.941*131.885*131.949*131.885
01/27/2011 14:55:00*131.885*131.923*131.939*131.884
01/27/2011 15:00:00*131.923*131.959*131.969*131.901
01/27/2011 15:05:00*131.959*131.919*131.977*131.919
01/27/2011 15:10:00*131.919*131.911*131.948*131.911
01/27/2011 15:15:00*131.911*131.911*131.958*131.898
01/27/2011 15:20:00*131.911*131.907*131.927*131.87
01/27/2011 15:25:00*131.907*131.906*131.913*131.885
01/27/2011 15:30:00*131.906*131.895*131.919*131.883
01/27/2011 15:35:00*131.895*131.93*131.935*131.881
01/27/2011 15:40:00*131.93*131.974*131.977*131.913
01/27/2011 15:45:00*131.974*131.989*132.033*131.968
01/27/2011 15:50:00*131.989*131.989*132.017*131.977
01/27/2011 15:55:00*131.989*131.981*132.011*131.957
01/27/2011 16:00:00*131.981*131.969*131.999*131.949
01/27/2011 16:05:00*131.969*131.981*131.995*131.933
01/27/2011 16:10:00*131.981*131.979*131.991*131.958
01/27/2011 16:15:00*131.979*131.901*132.0*131.9
01/27/2011 16:20:00*131.901*131.959*131.975*131.901
01/27/2011 16:25:00*131.959*131.948*131.969*131.946
01/27/2011 16:30:00*131.948*131.967*131.967*131.914
01/27/2011 16:35:00*131.967*132.008*132.023*131.959
01/27/2011 16:40:00*132.008*131.991*132.018*131.988
01/27/2011 16:45:00*131.991*132.085*132.093*131.991
01/27/2011 16:50:00*132.085*132.053*132.116*132.013
01/27/2011 16:55:00*132.053*132.057*132.085*132.002
01/27/2011 17:00:00*132.057*132.05*132.062*132.047
