01/25/2011 17:05:00*130.04*130.067*130.075*130.04
01/25/2011 17:10:00*130.067*129.98*130.067*129.9
01/25/2011 17:15:00*129.98*129.98*130.017*129.954
01/25/2011 17:20:00*129.98*129.965*129.98*129.952
01/25/2011 17:25:00*129.965*129.939*129.968*129.915
01/25/2011 17:30:00*129.939*130.0*130.06*129.919
01/25/2011 17:35:00*130.0*129.953*130.071*129.94
01/25/2011 17:40:00*129.953*129.965*129.97*129.94
01/25/2011 17:45:00*129.965*129.992*130.0*129.921
01/25/2011 17:50:00*129.992*129.967*129.997*129.899
01/25/2011 17:55:00*129.967*130.019*130.072*129.959
01/25/2011 18:00:00*130.019*130.007*130.029*130.002
01/25/2011 18:05:00*130.007*130.077*130.101*130.007
01/25/2011 18:10:00*130.077*130.047*130.085*130.035
01/25/2011 18:15:00*130.047*130.051*130.087*130.033
01/25/2011 18:20:00*130.051*130.049*130.063*130.035
01/25/2011 18:25:00*130.049*130.031*130.051*130.021
01/25/2011 18:30:00*130.031*130.015*130.033*130.008
01/25/2011 18:35:00*130.015*130.004*130.019*129.976
01/25/2011 18:40:00*130.004*130.003*130.015*129.994
01/25/2011 18:45:00*130.003*130.073*130.081*129.998
01/25/2011 18:50:00*130.073*130.083*130.098*130.049
01/25/2011 18:55:00*130.083*130.09*130.111*130.072
01/25/2011 19:00:00*130.09*130.101*130.103*130.071
01/25/2011 19:05:00*130.101*130.051*130.13*130.037
01/25/2011 19:10:00*130.051*129.962*130.057*129.957
01/25/2011 19:15:00*129.962*129.805*129.963*129.775
01/25/2011 19:20:00*129.805*129.791*129.807*129.744
01/25/2011 19:25:00*129.791*129.817*129.869*129.787
01/25/2011 19:30:00*129.817*129.817*129.827*129.785
01/25/2011 19:35:00*129.817*129.855*129.855*129.797
01/25/2011 19:40:00*129.855*129.861*129.861*129.827
01/25/2011 19:45:00*129.861*129.865*129.889*129.848
01/25/2011 19:50:00*129.865*129.88*129.896*129.853
01/25/2011 19:55:00*129.88*129.846*129.907*129.846
01/25/2011 20:00:00*129.846*129.721*129.846*129.701
01/25/2011 20:05:00*129.721*129.711*129.749*129.711
01/25/2011 20:10:00*129.711*129.719*129.797*129.701
01/25/2011 20:15:00*129.719*129.799*129.823*129.711
01/25/2011 20:20:00*129.799*129.767*129.801*129.757
01/25/2011 20:25:00*129.767*129.739*129.794*129.663
01/25/2011 20:30:00*129.739*129.783*129.791*129.725
01/25/2011 20:35:00*129.783*129.711*129.783*129.701
01/25/2011 20:40:00*129.711*129.716*129.739*129.711
01/25/2011 20:45:00*129.716*129.727*129.735*129.709
01/25/2011 20:50:00*129.727*129.657*129.727*129.653
01/25/2011 20:55:00*129.657*129.719*129.739*129.64
01/25/2011 21:00:00*129.719*129.703*129.733*129.694
01/25/2011 21:05:00*129.703*129.721*129.739*129.701
01/25/2011 21:10:00*129.721*129.709*129.733*129.687
01/25/2011 21:15:00*129.709*129.733*129.733*129.701
01/25/2011 21:20:00*129.733*129.739*129.744*129.709
01/25/2011 21:25:00*129.739*129.783*129.783*129.727
01/25/2011 21:30:00*129.783*129.775*129.8*129.749
01/25/2011 21:35:00*129.775*129.789*129.789*129.763
01/25/2011 21:40:00*129.789*129.787*129.818*129.773
01/25/2011 21:45:00*129.787*129.815*129.831*129.773
01/25/2011 21:50:00*129.815*129.809*129.833*129.792
01/25/2011 21:55:00*129.809*129.813*129.826*129.795
01/25/2011 22:00:00*129.813*129.815*129.875*129.781
01/25/2011 22:05:00*129.815*129.747*129.827*129.739
01/25/2011 22:10:00*129.747*129.759*129.775*129.747
01/25/2011 22:15:00*129.759*129.748*129.759*129.72
01/25/2011 22:20:00*129.748*129.695*129.756*129.686
01/25/2011 22:25:00*129.695*129.689*129.697*129.656
01/25/2011 22:30:00*129.689*129.695*129.711*129.67
01/25/2011 22:35:00*129.695*129.684*129.715*129.679
01/25/2011 22:40:00*129.684*129.721*129.734*129.679
01/25/2011 22:45:00*129.721*129.747*129.763*129.703
01/25/2011 22:50:00*129.747*129.744*129.798*129.744
01/25/2011 22:55:00*129.744*129.757*129.759*129.736
01/25/2011 23:00:00*129.757*129.761*129.773*129.74
01/25/2011 23:05:00*129.761*129.731*129.765*129.729
01/25/2011 23:10:00*129.731*129.741*129.749*129.715
01/25/2011 23:15:00*129.741*129.76*129.816*129.735
01/25/2011 23:20:00*129.76*129.748*129.76*129.729
01/25/2011 23:25:00*129.748*129.715*129.76*129.68
01/25/2011 23:30:00*129.715*129.737*129.743*129.713
01/25/2011 23:35:00*129.737*129.745*129.757*129.717
01/25/2011 23:40:00*129.745*129.72*129.751*129.715
01/25/2011 23:45:00*129.72*129.693*129.736*129.693
01/25/2011 23:50:00*129.693*129.739*129.769*129.692
01/25/2011 23:55:00*129.739*129.752*129.763*129.733
01/26/2011 00:00:00*129.752*129.731*129.759*129.725
01/26/2011 00:05:00*129.731*129.709*129.737*129.709
01/26/2011 00:10:00*129.709*129.727*129.727*129.695
01/26/2011 00:15:00*129.727*129.787*129.853*129.721
01/26/2011 00:20:00*129.787*129.783*129.82*129.77
01/26/2011 00:25:00*129.783*129.791*129.805*129.779
01/26/2011 00:30:00*129.791*129.835*129.839*129.773
01/26/2011 00:35:00*129.835*129.849*129.874*129.831
01/26/2011 00:40:00*129.849*129.843*129.86*129.815
01/26/2011 00:45:00*129.843*129.811*129.86*129.795
01/26/2011 00:50:00*129.811*129.826*129.838*129.801
01/26/2011 00:55:00*129.826*129.799*129.826*129.785
01/26/2011 01:00:00*129.799*129.871*129.882*129.799
01/26/2011 01:05:00*129.871*129.879*129.907*129.853
01/26/2011 01:10:00*129.879*129.829*129.897*129.794
01/26/2011 01:15:00*129.829*129.802*129.835*129.782
01/26/2011 01:20:00*129.802*129.773*129.819*129.751
01/26/2011 01:25:00*129.773*129.795*129.799*129.763
01/26/2011 01:30:00*129.795*129.831*129.831*129.765
01/26/2011 01:35:00*129.831*129.864*129.88*129.825
01/26/2011 01:40:00*129.864*129.875*129.887*129.832
01/26/2011 01:45:00*129.875*129.872*129.909*129.872
01/26/2011 01:50:00*129.872*129.753*129.885*129.753
01/26/2011 01:55:00*129.753*129.826*129.855*129.753
01/26/2011 02:00:00*129.826*129.777*129.834*129.759
01/26/2011 02:05:00*129.777*129.785*129.813*129.761
01/26/2011 02:10:00*129.785*129.683*129.785*129.677
01/26/2011 02:15:00*129.683*129.633*129.708*129.599
01/26/2011 02:20:00*129.633*129.674*129.715*129.633
01/26/2011 02:25:00*129.674*129.734*129.772*129.67
01/26/2011 02:30:00*129.734*129.665*129.745*129.662
01/26/2011 02:35:00*129.665*129.617*129.682*129.573
01/26/2011 02:40:00*129.617*129.617*129.634*129.572
01/26/2011 02:45:00*129.617*129.653*129.677*129.587
01/26/2011 02:50:00*129.653*129.621*129.668*129.567
01/26/2011 02:55:00*129.621*129.507*129.624*129.507
01/26/2011 03:00:00*129.507*129.622*129.622*129.506
01/26/2011 03:05:00*129.622*129.675*129.701*129.615
01/26/2011 03:10:00*129.675*129.635*129.705*129.583
01/26/2011 03:15:00*129.635*129.678*129.694*129.623
01/26/2011 03:20:00*129.678*129.689*129.772*129.655
01/26/2011 03:25:00*129.689*129.764*129.773*129.681
01/26/2011 03:30:00*129.764*129.753*129.77*129.69
01/26/2011 03:35:00*129.753*129.723*129.773*129.697
01/26/2011 03:40:00*129.723*129.642*129.761*129.623
01/26/2011 03:45:00*129.642*129.617*129.654*129.521
01/26/2011 03:50:00*129.617*129.673*129.697*129.617
01/26/2011 03:55:00*129.673*129.711*129.731*129.628
01/26/2011 04:00:00*129.711*129.739*129.812*129.685
01/26/2011 04:05:00*129.739*129.733*129.819*129.698
01/26/2011 04:10:00*129.733*129.744*129.757*129.701
01/26/2011 04:15:00*129.744*129.843*129.845*129.744
01/26/2011 04:20:00*129.843*129.88*129.95*129.843
01/26/2011 04:25:00*129.88*129.99*129.997*129.875
01/26/2011 04:30:00*129.99*129.935*130.016*129.883
01/26/2011 04:35:00*129.935*130.055*130.227*129.935
01/26/2011 04:40:00*130.055*130.031*130.137*129.979
01/26/2011 04:45:00*130.031*130.037*130.109*130.015
01/26/2011 04:50:00*130.037*130.075*130.103*130.032
01/26/2011 04:55:00*130.075*129.959*130.075*129.955
01/26/2011 05:00:00*129.959*130.081*130.081*129.959
01/26/2011 05:05:00*130.081*130.053*130.081*129.987
01/26/2011 05:10:00*130.053*130.285*130.298*130.031
01/26/2011 05:15:00*130.285*130.268*130.295*130.186
01/26/2011 05:20:00*130.268*130.219*130.339*130.213
01/26/2011 05:25:00*130.219*130.289*130.322*130.205
01/26/2011 05:30:00*130.289*130.483*130.509*130.264
01/26/2011 05:35:00*130.483*130.455*130.535*130.399
01/26/2011 05:40:00*130.455*130.341*130.473*130.335
01/26/2011 05:45:00*130.341*130.339*130.382*130.32
01/26/2011 05:50:00*130.339*130.408*130.425*130.328
01/26/2011 05:55:00*130.408*130.333*130.457*130.323
01/26/2011 06:00:00*130.333*130.364*130.38*130.311
01/26/2011 06:05:00*130.364*130.479*130.481*130.363
01/26/2011 06:10:00*130.479*130.35*130.524*130.341
01/26/2011 06:15:00*130.35*130.484*130.511*130.335
01/26/2011 06:20:00*130.484*130.385*130.484*130.367
01/26/2011 06:25:00*130.385*130.459*130.459*130.363
01/26/2011 06:30:00*130.459*130.417*130.477*130.367
01/26/2011 06:35:00*130.417*130.343*130.425*130.321
01/26/2011 06:40:00*130.343*130.403*130.403*130.343
01/26/2011 06:45:00*130.403*130.448*130.464*130.387
01/26/2011 06:50:00*130.448*130.415*130.471*130.411
01/26/2011 06:55:00*130.415*130.403*130.442*130.363
01/26/2011 07:00:00*130.403*130.343*130.459*130.341
01/26/2011 07:05:00*130.343*130.426*130.429*130.333
01/26/2011 07:10:00*130.426*130.393*130.426*130.371
01/26/2011 07:15:00*130.393*130.386*130.407*130.331
01/26/2011 07:20:00*130.386*130.396*130.432*130.383
01/26/2011 07:25:00*130.396*130.402*130.403*130.359
01/26/2011 07:30:00*130.402*130.393*130.431*130.379
01/26/2011 07:35:00*130.393*130.396*130.422*130.361
01/26/2011 07:40:00*130.396*130.364*130.422*130.357
01/26/2011 07:45:00*130.364*130.347*130.38*130.331
01/26/2011 07:50:00*130.347*130.331*130.363*130.297
01/26/2011 07:55:00*130.331*130.367*130.396*130.315
01/26/2011 08:00:00*130.367*130.41*130.426*130.319
01/26/2011 08:05:00*130.41*130.337*130.427*130.337
01/26/2011 08:10:00*130.337*130.348*130.371*130.297
01/26/2011 08:15:00*130.348*130.249*130.369*130.249
01/26/2011 08:20:00*130.249*130.265*130.295*130.237
01/26/2011 08:25:00*130.265*130.355*130.361*130.232
01/26/2011 08:30:00*130.355*130.351*130.397*130.349
01/26/2011 08:35:00*130.351*130.353*130.393*130.305
01/26/2011 08:40:00*130.353*130.327*130.361*130.245
01/26/2011 08:45:00*130.327*130.407*130.407*130.311
01/26/2011 08:50:00*130.407*130.409*130.445*130.349
01/26/2011 08:55:00*130.409*130.401*130.431*130.335
01/26/2011 09:00:00*130.401*130.415*130.438*130.381
01/26/2011 09:05:00*130.415*130.295*130.415*130.287
01/26/2011 09:10:00*130.295*130.271*130.317*130.253
01/26/2011 09:15:00*130.271*130.287*130.32*130.253
01/26/2011 09:20:00*130.287*130.185*130.287*130.185
01/26/2011 09:25:00*130.185*130.248*130.254*130.146
01/26/2011 09:30:00*130.248*130.239*130.282*130.222
01/26/2011 09:35:00*130.239*130.254*130.266*130.203
01/26/2011 09:40:00*130.254*130.261*130.288*130.239
01/26/2011 09:45:00*130.261*130.315*130.315*130.218
01/26/2011 09:50:00*130.315*130.315*130.329*130.277
01/26/2011 09:55:00*130.315*130.377*130.387*130.295
01/26/2011 10:00:00*130.377*130.37*130.405*130.349
01/26/2011 10:05:00*130.37*130.449*130.601*130.37
01/26/2011 10:10:00*130.449*130.627*130.647*130.417
01/26/2011 10:15:00*130.627*130.64*130.809*130.625
01/26/2011 10:20:00*130.64*130.605*130.7*130.587
01/26/2011 10:25:00*130.605*130.55*130.634*130.543
01/26/2011 10:30:00*130.55*130.587*130.605*130.539
01/26/2011 10:35:00*130.587*130.599*130.628*130.561
01/26/2011 10:40:00*130.599*130.569*130.615*130.541
01/26/2011 10:45:00*130.569*130.623*130.629*130.529
01/26/2011 10:50:00*130.623*130.595*130.632*130.578
01/26/2011 10:55:00*130.595*130.654*130.666*130.547
01/26/2011 11:00:00*130.654*130.644*130.655*130.55
01/26/2011 11:05:00*130.644*130.659*130.681*130.569
01/26/2011 11:10:00*130.659*130.703*130.703*130.601
01/26/2011 11:15:00*130.703*130.701*130.787*130.681
01/26/2011 11:20:00*130.701*130.708*130.754*130.671
01/26/2011 11:25:00*130.708*130.663*130.708*130.652
01/26/2011 11:30:00*130.663*130.633*130.673*130.623
01/26/2011 11:35:00*130.633*130.667*130.685*130.605
01/26/2011 11:40:00*130.667*130.659*130.701*130.625
01/26/2011 11:45:00*130.659*130.783*130.786*130.654
01/26/2011 11:50:00*130.783*130.721*130.783*130.715
01/26/2011 11:55:00*130.721*130.727*130.756*130.705
01/26/2011 12:00:00*130.727*130.681*130.733*130.678
01/26/2011 12:05:00*130.681*130.775*130.791*130.676
01/26/2011 12:10:00*130.775*130.783*130.785*130.746
01/26/2011 12:15:00*130.783*130.829*130.86*130.783
01/26/2011 12:20:00*130.829*130.937*130.967*130.818
01/26/2011 12:25:00*130.937*130.972*131.017*130.922
01/26/2011 12:30:00*130.972*130.937*130.977*130.934
01/26/2011 12:35:00*130.937*130.957*130.965*130.914
01/26/2011 12:40:00*130.957*130.857*130.959*130.843
01/26/2011 12:45:00*130.857*130.851*130.906*130.837
01/26/2011 12:50:00*130.851*130.903*130.928*130.851
01/26/2011 12:55:00*130.903*130.895*130.911*130.875
01/26/2011 13:00:00*130.895*130.857*130.904*130.849
01/26/2011 13:05:00*130.857*130.769*130.899*130.755
01/26/2011 13:10:00*130.769*130.813*130.825*130.755
01/26/2011 13:15:00*130.813*130.847*130.857*130.778
01/26/2011 13:20:00*130.847*130.793*130.857*130.779
01/26/2011 13:25:00*130.793*130.729*130.845*130.729
01/26/2011 13:30:00*130.729*130.781*130.801*130.723
01/26/2011 13:35:00*130.781*130.773*130.785*130.733
01/26/2011 13:40:00*130.773*130.833*130.869*130.773
01/26/2011 13:45:00*130.833*130.863*130.892*130.829
01/26/2011 13:50:00*130.863*130.875*130.909*130.861
01/26/2011 13:55:00*130.875*130.883*130.913*130.873
01/26/2011 14:00:00*130.883*130.915*130.917*130.875
01/26/2011 14:05:00*130.915*130.935*130.966*130.903
01/26/2011 14:10:00*130.935*130.919*130.991*130.917
01/26/2011 14:15:00*130.919*130.736*130.959*130.736
01/26/2011 14:20:00*130.736*130.849*131.008*130.723
01/26/2011 14:25:00*130.849*130.777*130.889*130.617
01/26/2011 14:30:00*130.777*130.917*131.028*130.756
01/26/2011 14:35:00*130.917*130.951*130.998*130.899
01/26/2011 14:40:00*130.951*130.915*130.997*130.913
01/26/2011 14:45:00*130.915*130.949*130.961*130.887
01/26/2011 14:50:00*130.949*130.981*131.081*130.949
01/26/2011 14:55:00*130.981*130.885*131.017*130.885
01/26/2011 15:00:00*130.885*130.967*130.985*130.88
01/26/2011 15:05:00*130.967*130.909*130.977*130.903
01/26/2011 15:10:00*130.909*130.909*130.939*130.883
01/26/2011 15:15:00*130.909*130.933*130.945*130.903
01/26/2011 15:20:00*130.933*130.85*130.942*130.85
01/26/2011 15:25:00*130.85*130.827*130.859*130.787
01/26/2011 15:30:00*130.827*130.823*130.853*130.801
01/26/2011 15:35:00*130.823*130.826*130.865*130.743
01/26/2011 15:40:00*130.826*130.805*130.869*130.779
01/26/2011 15:45:00*130.805*130.819*130.83*130.757
01/26/2011 15:50:00*130.819*130.847*130.877*130.813
01/26/2011 15:55:00*130.847*130.881*130.887*130.835
01/26/2011 16:00:00*130.881*130.817*130.881*130.801
01/26/2011 16:05:00*130.817*130.817*130.841*130.785
01/26/2011 16:10:00*130.817*130.831*130.833*130.771
01/26/2011 16:15:00*130.831*130.833*130.851*130.805
01/26/2011 16:20:00*130.833*130.795*130.841*130.784
01/26/2011 16:25:00*130.795*130.815*130.833*130.771
01/26/2011 16:30:00*130.815*130.811*130.849*130.807
01/26/2011 16:35:00*130.811*130.809*130.849*130.798
01/26/2011 16:40:00*130.809*130.916*130.943*130.808
01/26/2011 16:45:00*130.916*130.91*130.941*130.867
01/26/2011 16:50:00*130.91*130.917*130.939*130.884
01/26/2011 16:55:00*130.917*130.891*130.935*130.842
01/26/2011 17:00:00*130.891*130.891*130.925*130.864
