01/24/2011 17:05:00*131.896*131.94*131.948*131.896
01/24/2011 17:10:00*131.94*131.947*131.956*131.928
01/24/2011 17:15:00*131.947*131.927*131.966*131.889
01/24/2011 17:20:00*131.927*131.943*131.958*131.927
01/24/2011 17:25:00*131.943*131.952*131.968*131.934
01/24/2011 17:30:00*131.952*131.953*131.964*131.944
01/24/2011 17:35:00*131.953*131.936*131.988*131.924
01/24/2011 17:40:00*131.936*131.932*131.964*131.914
01/24/2011 17:45:00*131.932*131.956*131.956*131.928
01/24/2011 17:50:00*131.956*131.979*131.993*131.953
01/24/2011 17:55:00*131.979*131.889*132.016*131.889
01/24/2011 18:00:00*131.889*131.878*131.894*131.853
01/24/2011 18:05:00*131.878*131.869*131.899*131.849
01/24/2011 18:10:00*131.869*131.937*131.975*131.869
01/24/2011 18:15:00*131.937*131.967*131.981*131.937
01/24/2011 18:20:00*131.967*131.941*131.989*131.937
01/24/2011 18:25:00*131.941*131.923*131.945*131.919
01/24/2011 18:30:00*131.923*131.905*131.926*131.887
01/24/2011 18:35:00*131.905*131.915*131.925*131.901
01/24/2011 18:40:00*131.915*131.915*131.947*131.901
01/24/2011 18:45:00*131.915*131.94*131.971*131.891
01/24/2011 18:50:00*131.94*131.957*131.984*131.929
01/24/2011 18:55:00*131.957*131.869*131.968*131.869
01/24/2011 19:00:00*131.869*131.923*131.923*131.869
01/24/2011 19:05:00*131.923*131.887*131.947*131.869
01/24/2011 19:10:00*131.887*131.85*131.893*131.836
01/24/2011 19:15:00*131.85*131.867*131.927*131.847
01/24/2011 19:20:00*131.867*131.868*131.897*131.821
01/24/2011 19:25:00*131.868*131.867*131.887*131.837
01/24/2011 19:30:00*131.867*131.895*131.901*131.851
01/24/2011 19:35:00*131.895*131.883*131.961*131.845
01/24/2011 19:40:00*131.883*131.895*131.947*131.841
01/24/2011 19:45:00*131.895*131.909*131.954*131.895
01/24/2011 19:50:00*131.909*131.975*131.98*131.902
01/24/2011 19:55:00*131.975*131.905*131.994*131.903
01/24/2011 20:00:00*131.905*131.933*131.945*131.868
01/24/2011 20:05:00*131.933*131.889*131.957*131.875
01/24/2011 20:10:00*131.889*131.849*131.915*131.815
01/24/2011 20:15:00*131.849*131.831*131.875*131.819
01/24/2011 20:20:00*131.831*131.809*131.838*131.805
01/24/2011 20:25:00*131.809*131.84*131.881*131.797
01/24/2011 20:30:00*131.84*131.785*131.843*131.779
01/24/2011 20:35:00*131.785*131.827*131.829*131.751
01/24/2011 20:40:00*131.827*131.813*131.855*131.813
01/24/2011 20:45:00*131.813*131.845*131.853*131.804
01/24/2011 20:50:00*131.845*131.887*131.887*131.825
01/24/2011 20:55:00*131.887*131.958*131.96*131.853
01/24/2011 21:00:00*131.958*131.876*131.994*131.876
01/24/2011 21:05:00*131.876*131.893*131.907*131.853
01/24/2011 21:10:00*131.893*131.909*131.923*131.85
01/24/2011 21:15:00*131.909*131.878*131.909*131.865
01/24/2011 21:20:00*131.878*131.895*131.901*131.863
01/24/2011 21:25:00*131.895*131.831*131.9*131.815
01/24/2011 21:30:00*131.831*131.879*131.9*131.826
01/24/2011 21:35:00*131.879*131.9*131.912*131.873
01/24/2011 21:40:00*131.9*131.891*131.918*131.853
01/24/2011 21:45:00*131.891*131.893*131.925*131.882
01/24/2011 21:50:00*131.893*131.92*131.937*131.881
01/24/2011 21:55:00*131.92*131.933*131.933*131.891
01/24/2011 22:00:00*131.933*131.863*131.939*131.859
01/24/2011 22:05:00*131.863*131.841*131.884*131.811
01/24/2011 22:10:00*131.841*131.861*131.869*131.833
01/24/2011 22:15:00*131.861*131.861*131.894*131.851
01/24/2011 22:20:00*131.861*131.853*131.862*131.833
01/24/2011 22:25:00*131.853*131.891*131.899*131.851
01/24/2011 22:30:00*131.891*131.943*131.959*131.891
01/24/2011 22:35:00*131.943*131.936*131.949*131.913
01/24/2011 22:40:00*131.936*131.911*131.945*131.899
01/24/2011 22:45:00*131.911*131.915*131.919*131.902
01/24/2011 22:50:00*131.915*131.951*131.96*131.907
01/24/2011 22:55:00*131.951*131.931*131.963*131.919
01/24/2011 23:00:00*131.931*131.938*131.946*131.915
01/24/2011 23:05:00*131.938*131.961*131.999*131.907
01/24/2011 23:10:00*131.961*131.913*131.963*131.905
01/24/2011 23:15:00*131.913*131.897*131.937*131.88
01/24/2011 23:20:00*131.897*131.925*131.939*131.889
01/24/2011 23:25:00*131.925*131.923*131.931*131.913
01/24/2011 23:30:00*131.923*131.955*131.969*131.922
01/24/2011 23:35:00*131.955*131.951*131.976*131.947
01/24/2011 23:40:00*131.951*131.935*131.967*131.925
01/24/2011 23:45:00*131.935*131.932*131.944*131.899
01/24/2011 23:50:00*131.932*131.903*131.932*131.883
01/24/2011 23:55:00*131.903*131.928*131.943*131.899
01/25/2011 00:00:00*131.928*131.901*131.929*131.888
01/25/2011 00:05:00*131.901*131.915*132.023*131.901
01/25/2011 00:10:00*131.915*131.865*131.918*131.855
01/25/2011 00:15:00*131.865*131.887*131.941*131.857
01/25/2011 00:20:00*131.887*131.887*131.913*131.88
01/25/2011 00:25:00*131.887*131.897*131.933*131.847
01/25/2011 00:30:00*131.897*131.899*131.899*131.857
01/25/2011 00:35:00*131.899*131.853*131.907*131.835
01/25/2011 00:40:00*131.853*131.865*131.896*131.839
01/25/2011 00:45:00*131.865*131.875*131.875*131.845
01/25/2011 00:50:00*131.875*131.846*131.899*131.839
01/25/2011 00:55:00*131.846*131.825*131.872*131.808
01/25/2011 01:00:00*131.825*131.801*131.831*131.785
01/25/2011 01:05:00*131.801*131.779*131.803*131.769
01/25/2011 01:10:00*131.779*131.783*131.801*131.762
01/25/2011 01:15:00*131.783*131.791*131.825*131.777
01/25/2011 01:20:00*131.791*131.793*131.833*131.761
01/25/2011 01:25:00*131.793*131.845*131.871*131.793
01/25/2011 01:30:00*131.845*131.783*131.873*131.763
01/25/2011 01:35:00*131.783*131.745*131.799*131.741
01/25/2011 01:40:00*131.745*131.819*131.835*131.741
01/25/2011 01:45:00*131.819*131.827*131.864*131.819
01/25/2011 01:50:00*131.827*131.82*131.859*131.82
01/25/2011 01:55:00*131.82*131.823*131.859*131.816
01/25/2011 02:00:00*131.823*131.743*131.823*131.742
01/25/2011 02:05:00*131.743*131.673*131.785*131.669
01/25/2011 02:10:00*131.673*131.703*131.719*131.665
01/25/2011 02:15:00*131.703*131.617*131.703*131.617
01/25/2011 02:20:00*131.617*131.566*131.631*131.523
01/25/2011 02:25:00*131.566*131.55*131.585*131.519
01/25/2011 02:30:00*131.55*131.565*131.575*131.513
01/25/2011 02:35:00*131.565*131.563*131.619*131.557
01/25/2011 02:40:00*131.563*131.525*131.572*131.486
01/25/2011 02:45:00*131.525*131.554*131.579*131.501
01/25/2011 02:50:00*131.554*131.517*131.561*131.465
01/25/2011 02:55:00*131.517*131.493*131.526*131.461
01/25/2011 03:00:00*131.493*131.442*131.521*131.439
01/25/2011 03:05:00*131.442*131.537*131.56*131.442
01/25/2011 03:10:00*131.537*131.527*131.585*131.519
01/25/2011 03:15:00*131.527*131.428*131.529*131.425
01/25/2011 03:20:00*131.428*131.375*131.441*131.327
01/25/2011 03:25:00*131.375*131.341*131.375*131.308
01/25/2011 03:30:00*131.341*131.287*131.349*131.269
01/25/2011 03:35:00*131.287*131.351*131.352*131.221
01/25/2011 03:40:00*131.351*131.299*131.353*131.253
01/25/2011 03:45:00*131.299*131.274*131.349*131.269
01/25/2011 03:50:00*131.274*131.239*131.306*131.237
01/25/2011 03:55:00*131.239*131.179*131.253*131.141
01/25/2011 04:00:00*131.179*131.267*131.267*131.172
01/25/2011 04:05:00*131.267*131.231*131.283*131.212
01/25/2011 04:10:00*131.231*131.169*131.249*131.157
01/25/2011 04:15:00*131.169*131.187*131.188*131.099
01/25/2011 04:20:00*131.187*131.155*131.23*131.139
01/25/2011 04:25:00*131.155*131.123*131.191*131.1
01/25/2011 04:30:00*131.123*131.005*131.16*130.99
01/25/2011 04:35:00*131.005*130.441*131.005*130.407
01/25/2011 04:40:00*130.441*130.429*130.525*130.401
01/25/2011 04:45:00*130.429*130.173*130.431*130.165
01/25/2011 04:50:00*130.173*130.092*130.187*130.077
01/25/2011 04:55:00*130.092*130.119*130.186*130.055
01/25/2011 05:00:00*130.119*129.923*130.119*129.913
01/25/2011 05:05:00*129.923*130.051*130.089*129.915
01/25/2011 05:10:00*130.051*130.043*130.142*130.035
01/25/2011 05:15:00*130.043*130.037*130.131*130.029
01/25/2011 05:20:00*130.037*130.039*130.064*129.907
01/25/2011 05:25:00*130.039*129.986*130.055*129.961
01/25/2011 05:30:00*129.986*129.911*129.986*129.874
01/25/2011 05:35:00*129.911*129.935*129.941*129.879
01/25/2011 05:40:00*129.935*129.839*129.997*129.833
01/25/2011 05:45:00*129.839*129.921*129.929*129.839
01/25/2011 05:50:00*129.921*129.985*129.989*129.902
01/25/2011 05:55:00*129.985*129.875*130.006*129.843
01/25/2011 06:00:00*129.875*129.855*129.879*129.793
01/25/2011 06:05:00*129.855*129.886*129.915*129.811
01/25/2011 06:10:00*129.886*129.907*129.911*129.807
01/25/2011 06:15:00*129.907*129.989*129.999*129.907
01/25/2011 06:20:00*129.989*129.945*130.017*129.941
01/25/2011 06:25:00*129.945*129.823*129.999*129.823
01/25/2011 06:30:00*129.823*129.954*129.985*129.823
01/25/2011 06:35:00*129.954*129.965*129.987*129.929
01/25/2011 06:40:00*129.965*130.001*130.006*129.921
01/25/2011 06:45:00*130.001*129.947*130.009*129.922
01/25/2011 06:50:00*129.947*130.047*130.074*129.945
01/25/2011 06:55:00*130.047*129.981*130.059*129.971
01/25/2011 07:00:00*129.981*130.007*130.051*129.965
01/25/2011 07:05:00*130.007*130.015*130.065*129.975
01/25/2011 07:10:00*130.015*129.929*130.033*129.915
01/25/2011 07:15:00*129.929*129.978*129.995*129.901
01/25/2011 07:20:00*129.978*130.025*130.037*129.951
01/25/2011 07:25:00*130.025*130.03*130.043*129.987
01/25/2011 07:30:00*130.03*130.033*130.077*130.015
01/25/2011 07:35:00*130.033*130.023*130.057*129.993
01/25/2011 07:40:00*130.023*129.978*130.04*129.967
01/25/2011 07:45:00*129.978*129.951*130.039*129.938
01/25/2011 07:50:00*129.951*129.88*129.961*129.863
01/25/2011 07:55:00*129.88*130.009*130.025*129.88
01/25/2011 08:00:00*130.009*129.957*130.027*129.957
01/25/2011 08:05:00*129.957*130.003*130.013*129.943
01/25/2011 08:10:00*130.003*130.017*130.039*129.991
01/25/2011 08:15:00*130.017*129.991*130.017*129.923
01/25/2011 08:20:00*129.991*130.007*130.029*129.981
01/25/2011 08:25:00*130.007*129.951*130.017*129.901
01/25/2011 08:30:00*129.951*130.013*130.031*129.945
01/25/2011 08:35:00*130.013*129.977*130.013*129.947
01/25/2011 08:40:00*129.977*129.971*129.998*129.925
01/25/2011 08:45:00*129.971*129.951*130.027*129.931
01/25/2011 08:50:00*129.951*129.875*129.961*129.867
01/25/2011 08:55:00*129.875*129.997*129.997*129.863
01/25/2011 09:00:00*129.997*129.951*129.997*129.939
01/25/2011 09:05:00*129.951*129.953*129.978*129.924
01/25/2011 09:10:00*129.953*129.969*129.98*129.931
01/25/2011 09:15:00*129.969*129.974*129.983*129.915
01/25/2011 09:20:00*129.974*130.001*130.025*129.965
01/25/2011 09:25:00*130.001*129.989*130.046*129.966
01/25/2011 09:30:00*129.989*130.067*130.083*129.989
01/25/2011 09:35:00*130.067*129.98*130.071*129.978
01/25/2011 09:40:00*129.98*129.997*130.007*129.94
01/25/2011 09:45:00*129.997*130.071*130.104*129.948
01/25/2011 09:50:00*130.071*130.21*130.241*130.015
01/25/2011 09:55:00*130.21*130.155*130.21*130.137
01/25/2011 10:00:00*130.155*130.19*130.268*130.155
01/25/2011 10:05:00*130.19*130.237*130.377*130.19
01/25/2011 10:10:00*130.237*130.257*130.267*130.199
01/25/2011 10:15:00*130.257*130.369*130.377*130.247
01/25/2011 10:20:00*130.369*130.279*130.375*130.235
01/25/2011 10:25:00*130.279*130.331*130.343*130.211
01/25/2011 10:30:00*130.331*130.284*130.405*130.268
01/25/2011 10:35:00*130.284*130.367*130.395*130.282
01/25/2011 10:40:00*130.367*130.343*130.393*130.323
01/25/2011 10:45:00*130.343*130.339*130.413*130.325
01/25/2011 10:50:00*130.339*130.319*130.362*130.318
01/25/2011 10:55:00*130.319*130.363*130.437*130.307
01/25/2011 11:00:00*130.363*130.332*130.387*130.289
01/25/2011 11:05:00*130.332*130.291*130.341*130.265
01/25/2011 11:10:00*130.291*130.385*130.401*130.286
01/25/2011 11:15:00*130.385*130.263*130.413*130.249
01/25/2011 11:20:00*130.263*130.143*130.285*130.11
01/25/2011 11:25:00*130.143*130.073*130.189*130.055
01/25/2011 11:30:00*130.073*130.119*130.191*130.063
01/25/2011 11:35:00*130.119*130.215*130.231*130.113
01/25/2011 11:40:00*130.215*130.249*130.257*130.182
01/25/2011 11:45:00*130.249*130.237*130.279*130.219
01/25/2011 11:50:00*130.237*130.241*130.322*130.23
01/25/2011 11:55:00*130.241*130.247*130.249*130.181
01/25/2011 12:00:00*130.247*130.242*130.257*130.194
01/25/2011 12:05:00*130.242*130.267*130.274*130.197
01/25/2011 12:10:00*130.267*130.227*130.295*130.223
01/25/2011 12:15:00*130.227*130.193*130.26*130.173
01/25/2011 12:20:00*130.193*130.173*130.245*130.171
01/25/2011 12:25:00*130.173*130.19*130.196*130.121
01/25/2011 12:30:00*130.19*130.255*130.255*130.179
01/25/2011 12:35:00*130.255*130.275*130.293*130.25
01/25/2011 12:40:00*130.275*130.227*130.275*130.206
01/25/2011 12:45:00*130.227*130.207*130.231*130.167
01/25/2011 12:50:00*130.207*130.17*130.245*130.167
01/25/2011 12:55:00*130.17*130.167*130.184*130.113
01/25/2011 13:00:00*130.167*130.274*130.282*130.135
01/25/2011 13:05:00*130.274*130.233*130.274*130.187
01/25/2011 13:10:00*130.233*130.165*130.247*130.159
01/25/2011 13:15:00*130.165*130.081*130.189*130.063
01/25/2011 13:20:00*130.081*130.027*130.101*130.014
01/25/2011 13:25:00*130.027*129.871*130.029*129.841
01/25/2011 13:30:00*129.871*129.897*129.907*129.833
01/25/2011 13:35:00*129.897*129.901*129.932*129.889
01/25/2011 13:40:00*129.901*129.913*129.929*129.885
01/25/2011 13:45:00*129.913*129.868*129.913*129.836
01/25/2011 13:50:00*129.868*129.927*129.945*129.862
01/25/2011 13:55:00*129.927*129.826*129.935*129.809
01/25/2011 14:00:00*129.826*129.725*129.846*129.721
01/25/2011 14:05:00*129.725*129.798*129.827*129.713
01/25/2011 14:10:00*129.798*129.774*129.808*129.773
01/25/2011 14:15:00*129.774*129.747*129.793*129.729
01/25/2011 14:20:00*129.747*129.707*129.789*129.689
01/25/2011 14:25:00*129.707*129.729*129.749*129.684
01/25/2011 14:30:00*129.729*129.787*129.795*129.729
01/25/2011 14:35:00*129.787*129.825*129.833*129.775
01/25/2011 14:40:00*129.825*129.788*129.853*129.788
01/25/2011 14:45:00*129.788*129.641*129.796*129.637
01/25/2011 14:50:00*129.641*129.839*129.993*129.638
01/25/2011 14:55:00*129.839*129.737*129.881*129.733
01/25/2011 15:00:00*129.737*129.758*129.759*129.621
01/25/2011 15:05:00*129.758*129.855*129.859*129.742
01/25/2011 15:10:00*129.855*129.839*129.855*129.815
01/25/2011 15:15:00*129.839*129.917*129.925*129.825
01/25/2011 15:20:00*129.917*129.945*129.957*129.913
01/25/2011 15:25:00*129.945*130.004*130.029*129.907
01/25/2011 15:30:00*130.004*129.979*130.004*129.921
01/25/2011 15:35:00*129.979*130.023*130.053*129.945
01/25/2011 15:40:00*130.023*129.995*130.054*129.975
01/25/2011 15:45:00*129.995*130.033*130.033*129.977
01/25/2011 15:50:00*130.033*130.119*130.126*130.023
01/25/2011 15:55:00*130.119*130.129*130.145*130.055
01/25/2011 16:00:00*130.129*130.102*130.141*130.094
01/25/2011 16:05:00*130.102*130.14*130.153*130.087
01/25/2011 16:10:00*130.14*130.06*130.148*130.056
01/25/2011 16:15:00*130.06*130.057*130.085*130.045
01/25/2011 16:20:00*130.057*130.051*130.065*130.037
01/25/2011 16:25:00*130.051*130.047*130.09*130.007
01/25/2011 16:30:00*130.047*130.043*130.063*130.033
01/25/2011 16:35:00*130.043*130.165*130.181*130.039
01/25/2011 16:40:00*130.165*130.121*130.179*130.11
01/25/2011 16:45:00*130.121*130.066*130.147*130.029
01/25/2011 16:50:00*130.066*129.963*130.08*129.957
01/25/2011 16:55:00*129.963*130.063*130.092*129.963
01/25/2011 17:00:00*130.063*130.04*130.085*130.035
