01/23/2011 17:05:00*132.121*132.121*132.121*132.121
01/23/2011 17:10:00*132.121*132.121*132.121*132.121
01/23/2011 17:15:00*132.121*132.121*132.121*132.121
01/23/2011 17:20:00*132.121*132.121*132.121*132.121
01/23/2011 17:25:00*132.121*132.121*132.121*132.121
01/23/2011 17:30:00*132.121*132.121*132.121*132.121
01/23/2011 17:35:00*132.121*132.18*132.18*132.121
01/23/2011 17:40:00*132.18*132.157*132.206*132.157
01/23/2011 17:45:00*132.157*132.168*132.2*132.157
01/23/2011 17:50:00*132.168*132.154*132.175*132.131
01/23/2011 17:55:00*132.154*132.221*132.243*132.154
01/23/2011 18:00:00*132.221*132.18*132.227*132.18
01/23/2011 18:05:00*132.18*132.119*132.217*132.099
01/23/2011 18:10:00*132.119*132.14*132.151*132.103
01/23/2011 18:15:00*132.14*132.118*132.158*132.118
01/23/2011 18:20:00*132.118*132.108*132.129*132.108
01/23/2011 18:25:00*132.108*132.075*132.108*132.038
01/23/2011 18:30:00*132.075*131.979*132.079*131.975
01/23/2011 18:35:00*131.979*132.001*132.008*131.976
01/23/2011 18:40:00*132.001*132.013*132.037*132.001
01/23/2011 18:45:00*132.013*131.997*132.017*131.991
01/23/2011 18:50:00*131.997*132.022*132.022*131.977
01/23/2011 18:55:00*132.022*132.087*132.095*132.022
01/23/2011 19:00:00*132.087*132.073*132.091*132.048
01/23/2011 19:05:00*132.073*132.073*132.089*132.038
01/23/2011 19:10:00*132.073*132.091*132.155*132.065
01/23/2011 19:15:00*132.091*132.108*132.132*132.071
01/23/2011 19:20:00*132.108*132.125*132.129*132.088
01/23/2011 19:25:00*132.125*132.165*132.176*132.12
01/23/2011 19:30:00*132.165*132.168*132.19*132.148
01/23/2011 19:35:00*132.168*132.161*132.176*132.125
01/23/2011 19:40:00*132.161*132.173*132.208*132.127
01/23/2011 19:45:00*132.173*132.179*132.196*132.158
01/23/2011 19:50:00*132.179*132.141*132.179*132.048
01/23/2011 19:55:00*132.141*132.156*132.199*132.128
01/23/2011 20:00:00*132.156*132.121*132.156*132.091
01/23/2011 20:05:00*132.121*132.103*132.133*132.081
01/23/2011 20:10:00*132.103*132.074*132.103*132.039
01/23/2011 20:15:00*132.074*132.016*132.108*132.015
01/23/2011 20:20:00*132.016*132.019*132.086*132.003
01/23/2011 20:25:00*132.019*131.998*132.031*131.985
01/23/2011 20:30:00*131.998*132.044*132.063*131.998
01/23/2011 20:35:00*132.044*132.054*132.081*132.025
01/23/2011 20:40:00*132.054*132.049*132.063*132.037
01/23/2011 20:45:00*132.049*132.037*132.071*132.022
01/23/2011 20:50:00*132.037*131.995*132.046*131.97
01/23/2011 20:55:00*131.995*132.009*132.037*131.979
01/23/2011 21:00:00*132.009*132.03*132.03*131.985
01/23/2011 21:05:00*132.03*131.979*132.03*131.935
01/23/2011 21:10:00*131.979*132.022*132.039*131.979
01/23/2011 21:15:00*132.022*132.025*132.034*131.997
01/23/2011 21:20:00*132.025*132.011*132.083*132.008
01/23/2011 21:25:00*132.011*132.047*132.051*131.981
01/23/2011 21:30:00*132.047*131.969*132.047*131.969
01/23/2011 21:35:00*131.969*131.99*131.995*131.95
01/23/2011 21:40:00*131.99*131.985*132.005*131.973
01/23/2011 21:45:00*131.985*132.013*132.022*131.977
01/23/2011 21:50:00*132.013*132.01*132.031*132.003
01/23/2011 21:55:00*132.01*132.067*132.067*132.001
01/23/2011 22:00:00*132.067*132.065*132.109*132.047
01/23/2011 22:05:00*132.065*132.094*132.115*132.048
01/23/2011 22:10:00*132.094*132.103*132.115*132.082
01/23/2011 22:15:00*132.103*132.087*132.131*132.065
01/23/2011 22:20:00*132.087*132.116*132.127*132.065
01/23/2011 22:25:00*132.116*132.073*132.116*132.066
01/23/2011 22:30:00*132.073*132.073*132.086*132.058
01/23/2011 22:35:00*132.073*132.081*132.113*132.061
01/23/2011 22:40:00*132.081*132.118*132.149*132.081
01/23/2011 22:45:00*132.118*132.133*132.135*132.112
01/23/2011 22:50:00*132.133*132.113*132.142*132.105
01/23/2011 22:55:00*132.113*132.133*132.193*132.107
01/23/2011 23:00:00*132.133*132.09*132.133*132.09
01/23/2011 23:05:00*132.09*132.067*132.14*132.067
01/23/2011 23:10:00*132.067*132.101*132.101*132.059
01/23/2011 23:15:00*132.101*132.111*132.139*132.101
01/23/2011 23:20:00*132.111*132.09*132.12*132.079
01/23/2011 23:25:00*132.09*132.089*132.118*132.084
01/23/2011 23:30:00*132.089*132.097*132.125*132.089
01/23/2011 23:35:00*132.097*132.092*132.106*132.091
01/23/2011 23:40:00*132.092*132.079*132.114*132.079
01/23/2011 23:45:00*132.079*132.092*132.096*132.06
01/23/2011 23:50:00*132.092*132.079*132.1*132.071
01/23/2011 23:55:00*132.079*132.083*132.111*132.079
01/24/2011 00:00:00*132.083*132.076*132.107*132.075
01/24/2011 00:05:00*132.076*132.083*132.095*132.063
01/24/2011 00:10:00*132.083*132.079*132.091*132.071
01/24/2011 00:15:00*132.079*132.053*132.079*132.039
01/24/2011 00:20:00*132.053*132.08*132.08*132.042
01/24/2011 00:25:00*132.08*132.105*132.108*132.041
01/24/2011 00:30:00*132.105*132.155*132.159*132.092
01/24/2011 00:35:00*132.155*132.081*132.169*132.076
01/24/2011 00:40:00*132.081*132.075*132.088*132.044
01/24/2011 00:45:00*132.075*132.142*132.154*132.064
01/24/2011 00:50:00*132.142*132.096*132.155*132.096
01/24/2011 00:55:00*132.096*132.136*132.166*132.096
01/24/2011 01:00:00*132.136*132.106*132.151*132.086
01/24/2011 01:05:00*132.106*132.159*132.179*132.106
01/24/2011 01:10:00*132.159*132.198*132.201*132.149
01/24/2011 01:15:00*132.198*132.176*132.198*132.163
01/24/2011 01:20:00*132.176*132.205*132.228*132.176
01/24/2011 01:25:00*132.205*132.239*132.289*132.205
01/24/2011 01:30:00*132.239*132.163*132.241*132.148
01/24/2011 01:35:00*132.163*132.097*132.171*132.097
01/24/2011 01:40:00*132.097*132.106*132.131*132.09
01/24/2011 01:45:00*132.106*132.13*132.145*132.106
01/24/2011 01:50:00*132.13*132.175*132.179*132.118
01/24/2011 01:55:00*132.175*132.239*132.263*132.168
01/24/2011 02:00:00*132.239*132.287*132.287*132.221
01/24/2011 02:05:00*132.287*132.151*132.291*132.135
01/24/2011 02:10:00*132.151*132.198*132.198*132.125
01/24/2011 02:15:00*132.198*132.211*132.225*132.171
01/24/2011 02:20:00*132.211*132.203*132.251*132.19
01/24/2011 02:25:00*132.203*132.213*132.227*132.178
01/24/2011 02:30:00*132.213*132.184*132.238*132.184
01/24/2011 02:35:00*132.184*132.231*132.241*132.177
01/24/2011 02:40:00*132.231*132.219*132.259*132.177
01/24/2011 02:45:00*132.219*132.23*132.273*132.202
01/24/2011 02:50:00*132.23*132.209*132.259*132.205
01/24/2011 02:55:00*132.209*132.246*132.268*132.149
01/24/2011 03:00:00*132.246*132.147*132.246*132.083
01/24/2011 03:05:00*132.147*132.117*132.16*132.068
01/24/2011 03:10:00*132.117*132.137*132.155*132.102
01/24/2011 03:15:00*132.137*132.2*132.251*132.137
01/24/2011 03:20:00*132.2*132.154*132.212*132.153
01/24/2011 03:25:00*132.154*132.221*132.225*132.154
01/24/2011 03:30:00*132.221*132.224*132.225*132.164
01/24/2011 03:35:00*132.224*132.121*132.225*132.121
01/24/2011 03:40:00*132.121*132.165*132.19*132.119
01/24/2011 03:45:00*132.165*132.187*132.203*132.15
01/24/2011 03:50:00*132.187*132.187*132.227*132.18
01/24/2011 03:55:00*132.187*132.237*132.274*132.178
01/24/2011 04:00:00*132.237*132.257*132.31*132.198
01/24/2011 04:05:00*132.257*132.283*132.323*132.255
01/24/2011 04:10:00*132.283*132.22*132.3*132.198
01/24/2011 04:15:00*132.22*132.085*132.22*132.069
01/24/2011 04:20:00*132.085*132.054*132.093*132.036
01/24/2011 04:25:00*132.054*132.027*132.095*132.023
01/24/2011 04:30:00*132.027*131.963*132.049*131.963
01/24/2011 04:35:00*131.963*132.085*132.092*131.962
01/24/2011 04:40:00*132.085*132.142*132.171*132.085
01/24/2011 04:45:00*132.142*132.138*132.167*132.122
01/24/2011 04:50:00*132.138*132.065*132.146*132.06
01/24/2011 04:55:00*132.065*132.073*132.091*132.043
01/24/2011 05:00:00*132.073*132.073*132.154*132.071
01/24/2011 05:05:00*132.073*132.077*132.093*132.037
01/24/2011 05:10:00*132.077*132.097*132.106*132.073
01/24/2011 05:15:00*132.097*132.0*132.097*131.987
01/24/2011 05:20:00*132.0*132.024*132.049*131.987
01/24/2011 05:25:00*132.024*131.949*132.029*131.89
01/24/2011 05:30:00*131.949*131.974*131.974*131.933
01/24/2011 05:35:00*131.974*131.939*131.977*131.93
01/24/2011 05:40:00*131.939*131.978*132.031*131.933
01/24/2011 05:45:00*131.978*132.006*132.006*131.918
01/24/2011 05:50:00*132.006*132.033*132.105*131.999
01/24/2011 05:55:00*132.033*132.044*132.047*131.966
01/24/2011 06:00:00*132.044*132.023*132.057*132.01
01/24/2011 06:05:00*132.023*131.99*132.023*131.954
01/24/2011 06:10:00*131.99*132.003*132.007*131.965
01/24/2011 06:15:00*132.003*132.034*132.049*131.996
01/24/2011 06:20:00*132.034*132.039*132.045*131.99
01/24/2011 06:25:00*132.039*132.085*132.116*132.035
01/24/2011 06:30:00*132.085*132.09*132.103*132.069
01/24/2011 06:35:00*132.09*132.027*132.117*131.983
01/24/2011 06:40:00*132.027*132.049*132.092*132.003
01/24/2011 06:45:00*132.049*132.079*132.085*132.035
01/24/2011 06:50:00*132.079*132.106*132.117*132.073
01/24/2011 06:55:00*132.106*132.098*132.117*132.088
01/24/2011 07:00:00*132.098*132.084*132.128*132.059
01/24/2011 07:05:00*132.084*132.047*132.117*132.033
01/24/2011 07:10:00*132.047*132.11*132.138*132.039
01/24/2011 07:15:00*132.11*132.144*132.158*132.101
01/24/2011 07:20:00*132.144*132.094*132.147*132.086
01/24/2011 07:25:00*132.094*132.118*132.15*132.082
01/24/2011 07:30:00*132.118*132.139*132.162*132.103
01/24/2011 07:35:00*132.139*132.149*132.166*132.135
01/24/2011 07:40:00*132.149*132.176*132.2*132.129
01/24/2011 07:45:00*132.176*132.048*132.181*132.044
01/24/2011 07:50:00*132.048*132.105*132.105*132.006
01/24/2011 07:55:00*132.105*132.037*132.12*132.001
01/24/2011 08:00:00*132.037*132.157*132.157*132.023
01/24/2011 08:05:00*132.157*132.116*132.179*132.1
01/24/2011 08:10:00*132.116*132.109*132.18*132.108
01/24/2011 08:15:00*132.109*132.026*132.113*132.023
01/24/2011 08:20:00*132.026*132.111*132.112*132.026
01/24/2011 08:25:00*132.111*132.122*132.184*132.11
01/24/2011 08:30:00*132.122*132.191*132.205*132.113
01/24/2011 08:35:00*132.191*132.222*132.266*132.19
01/24/2011 08:40:00*132.222*132.19*132.259*132.174
01/24/2011 08:45:00*132.19*132.167*132.19*132.109
01/24/2011 08:50:00*132.167*132.161*132.171*132.132
01/24/2011 08:55:00*132.161*132.155*132.171*132.118
01/24/2011 09:00:00*132.155*132.102*132.155*132.09
01/24/2011 09:05:00*132.102*132.117*132.13*132.035
01/24/2011 09:10:00*132.117*132.079*132.117*132.045
01/24/2011 09:15:00*132.079*132.055*132.103*132.027
01/24/2011 09:20:00*132.055*132.071*132.087*132.023
01/24/2011 09:25:00*132.071*132.051*132.097*131.997
01/24/2011 09:30:00*132.051*131.929*132.063*131.929
01/24/2011 09:35:00*131.929*131.977*132.003*131.893
01/24/2011 09:40:00*131.977*132.023*132.023*131.977
01/24/2011 09:45:00*132.023*132.035*132.073*132.013
01/24/2011 09:50:00*132.035*131.971*132.059*131.939
01/24/2011 09:55:00*131.971*131.967*132.073*131.959
01/24/2011 10:00:00*131.967*131.945*132.005*131.935
01/24/2011 10:05:00*131.945*131.904*131.961*131.904
01/24/2011 10:10:00*131.904*131.923*131.957*131.855
01/24/2011 10:15:00*131.923*131.951*132.017*131.899
01/24/2011 10:20:00*131.951*131.977*131.994*131.929
01/24/2011 10:25:00*131.977*132.075*132.093*131.977
01/24/2011 10:30:00*132.075*132.109*132.115*132.051
01/24/2011 10:35:00*132.109*132.091*132.126*132.081
01/24/2011 10:40:00*132.091*131.966*132.111*131.947
01/24/2011 10:45:00*131.966*132.03*132.049*131.957
01/24/2011 10:50:00*132.03*131.922*132.056*131.857
01/24/2011 10:55:00*131.922*131.917*131.962*131.866
01/24/2011 11:00:00*131.917*132.003*132.003*131.894
01/24/2011 11:05:00*132.003*131.863*132.003*131.827
01/24/2011 11:10:00*131.863*131.758*131.873*131.707
01/24/2011 11:15:00*131.758*131.849*131.851*131.737
01/24/2011 11:20:00*131.849*131.739*131.879*131.734
01/24/2011 11:25:00*131.739*131.701*131.777*131.685
01/24/2011 11:30:00*131.701*131.797*131.804*131.699
01/24/2011 11:35:00*131.797*131.789*131.824*131.734
01/24/2011 11:40:00*131.789*131.746*131.797*131.745
01/24/2011 11:45:00*131.746*131.851*131.871*131.737
01/24/2011 11:50:00*131.851*131.833*131.893*131.817
01/24/2011 11:55:00*131.833*131.775*131.853*131.764
01/24/2011 12:00:00*131.775*131.84*131.847*131.767
01/24/2011 12:05:00*131.84*131.811*131.85*131.781
01/24/2011 12:10:00*131.811*131.854*131.881*131.799
01/24/2011 12:15:00*131.854*131.817*131.876*131.801
01/24/2011 12:20:00*131.817*131.859*131.895*131.815
01/24/2011 12:25:00*131.859*131.827*131.87*131.821
01/24/2011 12:30:00*131.827*131.784*131.841*131.784
01/24/2011 12:35:00*131.784*131.785*131.797*131.735
01/24/2011 12:40:00*131.785*131.785*131.821*131.78
01/24/2011 12:45:00*131.785*131.758*131.797*131.744
01/24/2011 12:50:00*131.758*131.763*131.78*131.753
01/24/2011 12:55:00*131.763*131.799*131.803*131.745
01/24/2011 13:00:00*131.799*131.799*131.822*131.784
01/24/2011 13:05:00*131.799*131.811*131.843*131.771
01/24/2011 13:10:00*131.811*131.824*131.835*131.798
01/24/2011 13:15:00*131.824*131.827*131.873*131.812
01/24/2011 13:20:00*131.827*131.854*131.866*131.827
01/24/2011 13:25:00*131.854*131.863*131.878*131.842
01/24/2011 13:30:00*131.863*131.845*131.871*131.825
01/24/2011 13:35:00*131.845*131.893*131.893*131.841
01/24/2011 13:40:00*131.893*131.915*131.931*131.89
01/24/2011 13:45:00*131.915*131.901*131.925*131.897
01/24/2011 13:50:00*131.901*131.971*131.971*131.899
01/24/2011 13:55:00*131.971*131.975*131.991*131.959
01/24/2011 14:00:00*131.975*131.939*131.975*131.927
01/24/2011 14:05:00*131.939*131.981*131.981*131.919
01/24/2011 14:10:00*131.981*131.989*132.008*131.955
01/24/2011 14:15:00*131.989*131.961*131.999*131.957
01/24/2011 14:20:00*131.961*131.943*131.989*131.939
01/24/2011 14:25:00*131.943*131.918*131.949*131.91
01/24/2011 14:30:00*131.918*131.936*131.942*131.897
01/24/2011 14:35:00*131.936*131.905*131.945*131.901
01/24/2011 14:40:00*131.905*131.901*131.923*131.869
01/24/2011 14:45:00*131.901*131.953*131.957*131.901
01/24/2011 14:50:00*131.953*131.981*131.997*131.941
01/24/2011 14:55:00*131.981*131.971*131.981*131.936
01/24/2011 15:00:00*131.971*131.941*131.975*131.933
01/24/2011 15:05:00*131.941*131.918*131.962*131.905
01/24/2011 15:10:00*131.918*131.935*131.947*131.918
01/24/2011 15:15:00*131.935*131.934*131.949*131.924
01/24/2011 15:20:00*131.934*131.921*131.935*131.898
01/24/2011 15:25:00*131.921*131.903*131.925*131.887
01/24/2011 15:30:00*131.903*131.965*131.981*131.898
01/24/2011 15:35:00*131.965*132.003*132.003*131.963
01/24/2011 15:40:00*132.003*131.982*132.018*131.975
01/24/2011 15:45:00*131.982*131.958*131.982*131.943
01/24/2011 15:50:00*131.958*131.931*131.975*131.931
01/24/2011 15:55:00*131.931*131.921*131.941*131.902
01/24/2011 16:00:00*131.921*131.959*131.959*131.917
01/24/2011 16:05:00*131.959*131.905*131.971*131.877
01/24/2011 16:10:00*131.905*131.911*131.923*131.881
01/24/2011 16:15:00*131.911*131.915*131.943*131.897
01/24/2011 16:20:00*131.915*131.891*131.915*131.874
01/24/2011 16:25:00*131.891*131.903*131.907*131.883
01/24/2011 16:30:00*131.903*131.902*131.917*131.885
01/24/2011 16:35:00*131.902*131.885*131.917*131.876
01/24/2011 16:40:00*131.885*131.873*131.912*131.869
01/24/2011 16:45:00*131.873*131.889*131.899*131.869
01/24/2011 16:50:00*131.889*131.888*131.891*131.864
01/24/2011 16:55:00*131.888*131.888*131.9*131.874
01/24/2011 17:00:00*131.888*131.896*131.905*131.88
