01/20/2011 17:05:00*131.917*131.904*131.917*131.87
01/20/2011 17:10:00*131.904*131.904*131.904*131.865
01/20/2011 17:15:00*131.904*131.934*131.995*131.902
01/20/2011 17:20:00*131.934*131.942*131.97*131.906
01/20/2011 17:25:00*131.942*131.913*131.97*131.901
01/20/2011 17:30:00*131.913*131.927*131.955*131.865
01/20/2011 17:35:00*131.927*131.895*131.929*131.877
01/20/2011 17:40:00*131.895*131.899*131.9*131.89
01/20/2011 17:45:00*131.899*131.908*131.908*131.89
01/20/2011 17:50:00*131.908*131.918*131.97*131.887
01/20/2011 17:55:00*131.918*131.904*131.931*131.9
01/20/2011 18:00:00*131.904*131.92*131.93*131.88
01/20/2011 18:05:00*131.92*131.9*131.945*131.9
01/20/2011 18:10:00*131.9*131.906*131.934*131.9
01/20/2011 18:15:00*131.906*131.881*131.916*131.865
01/20/2011 18:20:00*131.881*131.866*131.881*131.856
01/20/2011 18:25:00*131.866*131.891*131.899*131.855
01/20/2011 18:30:00*131.891*131.865*131.92*131.842
01/20/2011 18:35:00*131.865*131.861*131.877*131.84
01/20/2011 18:40:00*131.861*131.835*131.868*131.822
01/20/2011 18:45:00*131.835*131.869*131.869*131.82
01/20/2011 18:50:00*131.869*131.85*131.875*131.842
01/20/2011 18:55:00*131.85*131.884*131.903*131.841
01/20/2011 19:00:00*131.884*131.928*131.939*131.869
01/20/2011 19:05:00*131.928*131.93*131.947*131.899
01/20/2011 19:10:00*131.93*131.924*131.984*131.896
01/20/2011 19:15:00*131.924*131.903*131.936*131.896
01/20/2011 19:20:00*131.903*131.973*131.979*131.903
01/20/2011 19:25:00*131.973*131.921*132.003*131.918
01/20/2011 19:30:00*131.921*131.89*131.929*131.867
01/20/2011 19:35:00*131.89*131.842*131.905*131.832
01/20/2011 19:40:00*131.842*131.919*131.945*131.842
01/20/2011 19:45:00*131.919*131.837*131.927*131.832
01/20/2011 19:50:00*131.837*131.863*131.907*131.837
01/20/2011 19:55:00*131.863*132.051*132.062*131.863
01/20/2011 20:00:00*132.051*131.896*132.051*131.871
01/20/2011 20:05:00*131.896*131.926*131.928*131.865
01/20/2011 20:10:00*131.926*131.922*131.957*131.909
01/20/2011 20:15:00*131.922*132.019*132.035*131.922
01/20/2011 20:20:00*132.019*131.988*132.026*131.964
01/20/2011 20:25:00*131.988*132.012*132.019*131.97
01/20/2011 20:30:00*132.012*132.019*132.052*132.01
01/20/2011 20:35:00*132.019*131.94*132.032*131.938
01/20/2011 20:40:00*131.94*131.958*131.958*131.888
01/20/2011 20:45:00*131.958*131.921*131.958*131.892
01/20/2011 20:50:00*131.921*131.901*131.948*131.873
01/20/2011 20:55:00*131.901*131.947*131.951*131.872
01/20/2011 21:00:00*131.947*131.941*131.954*131.901
01/20/2011 21:05:00*131.941*131.973*131.986*131.896
01/20/2011 21:10:00*131.973*131.973*132.003*131.959
01/20/2011 21:15:00*131.973*131.946*131.973*131.926
01/20/2011 21:20:00*131.946*131.964*131.978*131.934
01/20/2011 21:25:00*131.964*131.956*131.992*131.956
01/20/2011 21:30:00*131.956*131.967*131.976*131.94
01/20/2011 21:35:00*131.967*131.981*131.994*131.948
01/20/2011 21:40:00*131.981*131.969*132.015*131.961
01/20/2011 21:45:00*131.969*131.995*132.01*131.966
01/20/2011 21:50:00*131.995*132.059*132.071*131.993
01/20/2011 21:55:00*132.059*132.03*132.063*132.024
01/20/2011 22:00:00*132.03*132.038*132.087*132.014
01/20/2011 22:05:00*132.038*132.133*132.152*132.026
01/20/2011 22:10:00*132.133*132.199*132.21*132.122
01/20/2011 22:15:00*132.199*132.188*132.248*132.175
01/20/2011 22:20:00*132.188*132.104*132.205*132.104
01/20/2011 22:25:00*132.104*132.088*132.134*132.077
01/20/2011 22:30:00*132.088*132.167*132.167*132.071
01/20/2011 22:35:00*132.167*132.164*132.179*132.136
01/20/2011 22:40:00*132.164*132.128*132.165*132.128
01/20/2011 22:45:00*132.128*132.144*132.16*132.121
01/20/2011 22:50:00*132.144*132.172*132.18*132.116
01/20/2011 22:55:00*132.172*132.145*132.172*132.131
01/20/2011 23:00:00*132.145*132.14*132.162*132.119
01/20/2011 23:05:00*132.14*132.14*132.171*132.106
01/20/2011 23:10:00*132.14*132.101*132.149*132.097
01/20/2011 23:15:00*132.101*132.082*132.101*132.056
01/20/2011 23:20:00*132.082*132.066*132.093*132.052
01/20/2011 23:25:00*132.066*132.081*132.114*132.058
01/20/2011 23:30:00*132.081*132.101*132.11*132.081
01/20/2011 23:35:00*132.101*132.044*132.101*132.044
01/20/2011 23:40:00*132.044*132.047*132.057*132.031
01/20/2011 23:45:00*132.047*132.022*132.051*132.019
01/20/2011 23:50:00*132.022*131.967*132.022*131.944
01/20/2011 23:55:00*131.967*131.96*131.967*131.923
01/21/2011 00:00:00*131.96*131.956*131.981*131.941
01/21/2011 00:05:00*131.956*131.908*131.961*131.902
01/21/2011 00:10:00*131.908*131.872*131.908*131.851
01/21/2011 00:15:00*131.872*131.799*131.872*131.788
01/21/2011 00:20:00*131.799*131.84*131.846*131.797
01/21/2011 00:25:00*131.84*131.846*131.869*131.815
01/21/2011 00:30:00*131.846*131.823*131.846*131.805
01/21/2011 00:35:00*131.823*131.866*131.871*131.814
01/21/2011 00:40:00*131.866*131.894*131.894*131.858
01/21/2011 00:45:00*131.894*131.838*131.894*131.807
01/21/2011 00:50:00*131.838*131.833*131.865*131.827
01/21/2011 00:55:00*131.833*131.854*131.876*131.809
01/21/2011 01:00:00*131.854*131.864*131.9*131.854
01/21/2011 01:05:00*131.864*131.921*131.928*131.842
01/21/2011 01:10:00*131.921*131.936*131.945*131.868
01/21/2011 01:15:00*131.936*131.925*131.97*131.925
01/21/2011 01:20:00*131.925*131.927*131.932*131.897
01/21/2011 01:25:00*131.927*131.945*131.964*131.913
01/21/2011 01:30:00*131.945*131.971*132.01*131.928
01/21/2011 01:35:00*131.971*131.913*132.01*131.868
01/21/2011 01:40:00*131.913*131.895*131.976*131.872
01/21/2011 01:45:00*131.895*131.868*131.908*131.802
01/21/2011 01:50:00*131.868*131.922*131.928*131.856
01/21/2011 01:55:00*131.922*131.906*131.929*131.902
01/21/2011 02:00:00*131.906*131.847*131.936*131.847
01/21/2011 02:05:00*131.847*131.881*131.897*131.84
01/21/2011 02:10:00*131.881*131.867*131.918*131.855
01/21/2011 02:15:00*131.867*131.818*131.868*131.757
01/21/2011 02:20:00*131.818*131.77*131.826*131.77
01/21/2011 02:25:00*131.77*131.73*131.77*131.7
01/21/2011 02:30:00*131.73*131.739*131.755*131.709
01/21/2011 02:35:00*131.739*131.737*131.8*131.72
01/21/2011 02:40:00*131.737*131.708*131.753*131.703
01/21/2011 02:45:00*131.708*131.756*131.769*131.702
01/21/2011 02:50:00*131.756*131.796*131.816*131.727
01/21/2011 02:55:00*131.796*131.768*131.837*131.762
01/21/2011 03:00:00*131.768*131.847*131.847*131.761
01/21/2011 03:05:00*131.847*131.897*131.897*131.804
01/21/2011 03:10:00*131.897*131.956*131.988*131.873
01/21/2011 03:15:00*131.956*131.935*131.991*131.907
01/21/2011 03:20:00*131.935*131.913*131.947*131.891
01/21/2011 03:25:00*131.913*131.872*131.916*131.86
01/21/2011 03:30:00*131.872*131.882*131.894*131.849
01/21/2011 03:35:00*131.882*131.773*131.886*131.746
01/21/2011 03:40:00*131.773*131.772*131.822*131.732
01/21/2011 03:45:00*131.772*131.721*131.796*131.707
01/21/2011 03:50:00*131.721*131.793*131.806*131.716
01/21/2011 03:55:00*131.793*131.81*131.83*131.787
01/21/2011 04:00:00*131.81*131.689*131.879*131.689
01/21/2011 04:05:00*131.689*131.767*131.77*131.662
01/21/2011 04:10:00*131.767*131.688*131.79*131.671
01/21/2011 04:15:00*131.688*131.556*131.697*131.556
01/21/2011 04:20:00*131.556*131.654*131.695*131.528
01/21/2011 04:25:00*131.654*131.656*131.699*131.643
01/21/2011 04:30:00*131.656*131.638*131.758*131.631
01/21/2011 04:35:00*131.638*131.556*131.638*131.358
01/21/2011 04:40:00*131.556*131.663*131.684*131.544
01/21/2011 04:45:00*131.663*131.577*131.668*131.563
01/21/2011 04:50:00*131.577*131.527*131.577*131.47
01/21/2011 04:55:00*131.527*131.527*131.547*131.482
01/21/2011 05:00:00*131.527*131.688*131.7*131.514
01/21/2011 05:05:00*131.688*131.733*131.749*131.682
01/21/2011 05:10:00*131.733*131.853*131.895*131.733
01/21/2011 05:15:00*131.853*131.822*131.923*131.82
01/21/2011 05:20:00*131.822*131.757*131.854*131.74
01/21/2011 05:25:00*131.757*131.858*131.858*131.715
01/21/2011 05:30:00*131.858*131.853*131.877*131.824
01/21/2011 05:35:00*131.853*131.895*131.923*131.84
01/21/2011 05:40:00*131.895*131.844*131.895*131.831
01/21/2011 05:45:00*131.844*131.747*131.854*131.745
01/21/2011 05:50:00*131.747*131.717*131.77*131.712
01/21/2011 05:55:00*131.717*131.739*131.742*131.662
01/21/2011 06:00:00*131.739*131.717*131.755*131.691
01/21/2011 06:05:00*131.717*131.677*131.726*131.658
01/21/2011 06:10:00*131.677*131.686*131.701*131.655
01/21/2011 06:15:00*131.686*131.703*131.716*131.666
01/21/2011 06:20:00*131.703*131.732*131.744*131.697
01/21/2011 06:25:00*131.732*131.658*131.749*131.618
01/21/2011 06:30:00*131.658*131.657*131.663*131.629
01/21/2011 06:35:00*131.657*131.681*131.701*131.647
01/21/2011 06:40:00*131.681*131.731*131.77*131.681
01/21/2011 06:45:00*131.731*131.735*131.763*131.721
01/21/2011 06:50:00*131.735*131.809*131.824*131.73
01/21/2011 06:55:00*131.809*131.923*132.006*131.809
01/21/2011 07:00:00*131.923*131.909*131.937*131.855
01/21/2011 07:05:00*131.909*131.859*131.959*131.821
01/21/2011 07:10:00*131.859*131.896*131.935*131.859
01/21/2011 07:15:00*131.896*131.926*131.926*131.864
01/21/2011 07:20:00*131.926*131.849*131.965*131.849
01/21/2011 07:25:00*131.849*131.84*131.881*131.807
01/21/2011 07:30:00*131.84*131.879*131.881*131.777
01/21/2011 07:35:00*131.879*131.935*131.977*131.771
01/21/2011 07:40:00*131.935*131.953*131.987*131.899
01/21/2011 07:45:00*131.953*131.903*131.991*131.893
01/21/2011 07:50:00*131.903*131.937*131.957*131.901
01/21/2011 07:55:00*131.937*131.901*131.939*131.872
01/21/2011 08:00:00*131.901*131.944*131.949*131.874
01/21/2011 08:05:00*131.944*131.888*131.949*131.873
01/21/2011 08:10:00*131.888*131.863*131.903*131.8
01/21/2011 08:15:00*131.863*131.847*131.889*131.819
01/21/2011 08:20:00*131.847*131.903*131.939*131.847
01/21/2011 08:25:00*131.903*132.023*132.079*131.903
01/21/2011 08:30:00*132.023*132.027*132.036*131.965
01/21/2011 08:35:00*132.027*131.971*132.085*131.971
01/21/2011 08:40:00*131.971*132.003*132.024*131.971
01/21/2011 08:45:00*132.003*132.003*132.048*131.989
01/21/2011 08:50:00*132.003*132.033*132.061*131.973
01/21/2011 08:55:00*132.033*131.976*132.057*131.909
01/21/2011 09:00:00*131.976*132.032*132.045*131.911
01/21/2011 09:05:00*132.032*132.023*132.057*131.985
01/21/2011 09:10:00*132.023*132.015*132.057*131.971
01/21/2011 09:15:00*132.015*132.025*132.044*131.965
01/21/2011 09:20:00*132.025*132.147*132.169*132.02
01/21/2011 09:25:00*132.147*132.259*132.262*132.147
01/21/2011 09:30:00*132.259*132.19*132.261*132.19
01/21/2011 09:35:00*132.19*132.2*132.259*132.159
01/21/2011 09:40:00*132.2*132.169*132.219*132.129
01/21/2011 09:45:00*132.169*132.156*132.203*132.118
01/21/2011 09:50:00*132.156*132.101*132.171*132.048
01/21/2011 09:55:00*132.101*132.133*132.157*132.101
01/21/2011 10:00:00*132.133*132.213*132.243*132.133
01/21/2011 10:05:00*132.213*132.225*132.271*132.183
01/21/2011 10:10:00*132.225*132.269*132.298*132.185
01/21/2011 10:15:00*132.269*132.283*132.313*132.264
01/21/2011 10:20:00*132.283*132.283*132.283*132.283
01/21/2011 10:25:00*132.283*132.283*132.283*132.283
01/21/2011 10:30:00*132.283*132.283*132.283*132.283
01/21/2011 10:35:00*132.283*132.113*132.283*132.033
01/21/2011 10:40:00*132.113*132.187*132.197*132.107
01/21/2011 10:45:00*132.187*132.044*132.195*132.044
01/21/2011 10:50:00*132.044*132.055*132.087*132.014
01/21/2011 10:55:00*132.055*132.15*132.157*132.009
01/21/2011 11:00:00*132.15*132.155*132.201*132.079
01/21/2011 11:05:00*132.155*132.163*132.249*132.137
01/21/2011 11:10:00*132.163*132.171*132.171*132.109
01/21/2011 11:15:00*132.171*132.089*132.201*132.083
01/21/2011 11:20:00*132.089*132.075*132.102*132.025
01/21/2011 11:25:00*132.075*132.111*132.18*132.055
01/21/2011 11:30:00*132.111*132.229*132.229*132.101
01/21/2011 11:35:00*132.229*132.209*132.267*132.183
01/21/2011 11:40:00*132.209*132.161*132.234*132.139
01/21/2011 11:45:00*132.161*132.205*132.225*132.161
01/21/2011 11:50:00*132.205*132.193*132.207*132.127
01/21/2011 11:55:00*132.193*132.201*132.208*132.167
01/21/2011 12:00:00*132.201*132.161*132.214*132.139
01/21/2011 12:05:00*132.161*132.173*132.191*132.113
01/21/2011 12:10:00*132.173*132.255*132.261*132.165
01/21/2011 12:15:00*132.255*132.183*132.257*132.179
01/21/2011 12:20:00*132.183*132.233*132.253*132.177
01/21/2011 12:25:00*132.233*132.219*132.259*132.205
01/21/2011 12:30:00*132.219*132.259*132.327*132.213
01/21/2011 12:35:00*132.259*132.184*132.259*132.184
01/21/2011 12:40:00*132.184*132.184*132.197*132.155
01/21/2011 12:45:00*132.184*132.161*132.212*132.146
01/21/2011 12:50:00*132.161*132.175*132.189*132.135
01/21/2011 12:55:00*132.175*132.145*132.179*132.127
01/21/2011 13:00:00*132.145*132.213*132.215*132.113
01/21/2011 13:05:00*132.213*132.167*132.221*132.155
01/21/2011 13:10:00*132.167*132.185*132.198*132.165
01/21/2011 13:15:00*132.185*132.249*132.249*132.167
01/21/2011 13:20:00*132.249*132.295*132.306*132.247
01/21/2011 13:25:00*132.295*132.275*132.302*132.266
01/21/2011 13:30:00*132.275*132.243*132.283*132.229
01/21/2011 13:35:00*132.243*132.243*132.275*132.231
01/21/2011 13:40:00*132.243*132.243*132.28*132.239
01/21/2011 13:45:00*132.243*132.235*132.271*132.233
01/21/2011 13:50:00*132.235*132.189*132.251*132.181
01/21/2011 13:55:00*132.189*132.155*132.23*132.139
01/21/2011 14:00:00*132.155*132.263*132.263*132.154
01/21/2011 14:05:00*132.263*132.279*132.28*132.233
01/21/2011 14:10:00*132.279*132.309*132.334*132.259
01/21/2011 14:15:00*132.309*132.271*132.331*132.271
01/21/2011 14:20:00*132.271*132.223*132.274*132.212
01/21/2011 14:25:00*132.223*132.169*132.227*132.161
01/21/2011 14:30:00*132.169*132.179*132.182*132.148
01/21/2011 14:35:00*132.179*132.194*132.198*132.175
01/21/2011 14:40:00*132.194*132.211*132.227*132.193
01/21/2011 14:45:00*132.211*132.204*132.217*132.183
01/21/2011 14:50:00*132.204*132.196*132.219*132.191
01/21/2011 14:55:00*132.196*132.166*132.217*132.164
01/21/2011 15:00:00*132.166*132.164*132.208*132.157
01/21/2011 15:05:00*132.164*132.166*132.181*132.136
01/21/2011 15:10:00*132.166*132.202*132.25*132.166
01/21/2011 15:15:00*132.202*132.224*132.245*132.194
01/21/2011 15:20:00*132.224*132.19*132.224*132.176
01/21/2011 15:25:00*132.19*132.181*132.206*132.165
01/21/2011 15:30:00*132.181*132.19*132.194*132.158
01/21/2011 15:35:00*132.19*132.165*132.197*132.148
01/21/2011 15:40:00*132.165*132.172*132.172*132.153
01/21/2011 15:45:00*132.172*132.161*132.185*132.157
01/21/2011 15:50:00*132.161*132.152*132.173*132.14
01/21/2011 15:55:00*132.152*132.154*132.174*132.148
01/21/2011 16:00:00*132.154*132.12*132.158*132.099
01/21/2011 16:05:00*132.12*132.121*132.145*132.116
