01/19/2011 17:05:00*131.157*131.187*131.19*131.157
01/19/2011 17:10:00*131.187*131.165*131.196*131.149
01/19/2011 17:15:00*131.165*131.164*131.193*131.156
01/19/2011 17:20:00*131.164*131.139*131.185*131.133
01/19/2011 17:25:00*131.139*131.103*131.147*131.066
01/19/2011 17:30:00*131.103*131.119*131.122*131.071
01/19/2011 17:35:00*131.119*131.13*131.136*131.085
01/19/2011 17:40:00*131.13*131.175*131.184*131.109
01/19/2011 17:45:00*131.175*131.177*131.221*131.16
01/19/2011 17:50:00*131.177*131.197*131.211*131.177
01/19/2011 17:55:00*131.197*131.219*131.238*131.197
01/19/2011 18:00:00*131.219*131.203*131.227*131.195
01/19/2011 18:05:00*131.203*131.191*131.253*131.186
01/19/2011 18:10:00*131.191*131.221*131.233*131.175
01/19/2011 18:15:00*131.221*131.179*131.235*131.175
01/19/2011 18:20:00*131.179*131.159*131.189*131.124
01/19/2011 18:25:00*131.159*131.133*131.166*131.095
01/19/2011 18:30:00*131.133*131.139*131.143*131.109
01/19/2011 18:35:00*131.139*131.159*131.166*131.139
01/19/2011 18:40:00*131.159*131.171*131.197*131.157
01/19/2011 18:45:00*131.171*131.174*131.186*131.166
01/19/2011 18:50:00*131.174*131.209*131.226*131.168
01/19/2011 18:55:00*131.209*131.197*131.217*131.184
01/19/2011 19:00:00*131.197*131.215*131.225*131.193
01/19/2011 19:05:00*131.215*131.177*131.233*131.163
01/19/2011 19:10:00*131.177*131.16*131.192*131.126
01/19/2011 19:15:00*131.16*131.119*131.168*131.111
01/19/2011 19:20:00*131.119*131.175*131.175*131.119
01/19/2011 19:25:00*131.175*131.184*131.199*131.166
01/19/2011 19:30:00*131.184*131.195*131.206*131.175
01/19/2011 19:35:00*131.195*131.173*131.248*131.173
01/19/2011 19:40:00*131.173*131.165*131.193*131.155
01/19/2011 19:45:00*131.165*131.191*131.209*131.161
01/19/2011 19:50:00*131.191*131.169*131.195*131.146
01/19/2011 19:55:00*131.169*131.08*131.169*131.077
01/19/2011 20:00:00*131.08*131.033*131.086*131.01
01/19/2011 20:05:00*131.033*131.025*131.064*131.025
01/19/2011 20:10:00*131.025*131.091*131.091*131.025
01/19/2011 20:15:00*131.091*131.149*131.161*131.075
01/19/2011 20:20:00*131.149*131.081*131.185*131.063
01/19/2011 20:25:00*131.081*131.009*131.081*131.009
01/19/2011 20:30:00*131.009*131.059*131.083*131.007
01/19/2011 20:35:00*131.059*131.109*131.132*131.059
01/19/2011 20:40:00*131.109*131.099*131.143*131.099
01/19/2011 20:45:00*131.099*131.085*131.115*131.065
01/19/2011 20:50:00*131.085*131.008*131.087*130.975
01/19/2011 20:55:00*131.008*131.021*131.024*130.993
01/19/2011 21:00:00*131.021*131.046*131.046*130.987
01/19/2011 21:05:00*131.046*131.054*131.07*131.008
01/19/2011 21:10:00*131.054*131.089*131.095*131.031
01/19/2011 21:15:00*131.089*130.997*131.093*130.994
01/19/2011 21:20:00*130.997*130.987*131.01*130.969
01/19/2011 21:25:00*130.987*131.019*131.027*130.973
01/19/2011 21:30:00*131.019*130.963*131.025*130.963
01/19/2011 21:35:00*130.963*130.963*130.988*130.953
01/19/2011 21:40:00*130.963*130.975*130.975*130.911
01/19/2011 21:45:00*130.975*130.975*131.008*130.959
01/19/2011 21:50:00*130.975*130.933*130.98*130.911
01/19/2011 21:55:00*130.933*130.943*130.957*130.918
01/19/2011 22:00:00*130.943*130.954*130.98*130.938
01/19/2011 22:05:00*130.954*130.929*130.959*130.915
01/19/2011 22:10:00*130.929*130.929*130.941*130.911
01/19/2011 22:15:00*130.929*130.887*130.957*130.847
01/19/2011 22:20:00*130.887*130.904*130.953*130.875
01/19/2011 22:25:00*130.904*130.883*130.951*130.845
01/19/2011 22:30:00*130.883*130.884*130.895*130.853
01/19/2011 22:35:00*130.884*130.871*130.893*130.861
01/19/2011 22:40:00*130.871*130.855*130.883*130.843
01/19/2011 22:45:00*130.855*130.901*130.917*130.85
01/19/2011 22:50:00*130.901*130.847*130.924*130.845
01/19/2011 22:55:00*130.847*130.881*130.9*130.841
01/19/2011 23:00:00*130.881*130.878*130.905*130.878
01/19/2011 23:05:00*130.878*130.821*130.889*130.819
01/19/2011 23:10:00*130.821*130.853*130.855*130.807
01/19/2011 23:15:00*130.853*130.853*130.873*130.832
01/19/2011 23:20:00*130.853*130.816*130.855*130.809
01/19/2011 23:25:00*130.816*130.835*130.854*130.803
01/19/2011 23:30:00*130.835*130.858*130.911*130.834
01/19/2011 23:35:00*130.858*130.865*130.871*130.829
01/19/2011 23:40:00*130.865*130.843*130.883*130.817
01/19/2011 23:45:00*130.843*130.853*130.883*130.831
01/19/2011 23:50:00*130.853*130.891*130.899*130.847
01/19/2011 23:55:00*130.891*130.909*130.915*130.873
01/20/2011 00:00:00*130.909*130.92*130.927*130.883
01/20/2011 00:05:00*130.92*130.9*130.941*130.888
01/20/2011 00:10:00*130.9*130.879*130.907*130.851
01/20/2011 00:15:00*130.879*130.895*130.905*130.843
01/20/2011 00:20:00*130.895*130.853*130.9*130.843
01/20/2011 00:25:00*130.853*130.857*130.867*130.812
01/20/2011 00:30:00*130.857*130.927*130.939*130.854
01/20/2011 00:35:00*130.927*130.898*130.935*130.869
01/20/2011 00:40:00*130.898*130.883*130.905*130.853
01/20/2011 00:45:00*130.883*130.947*130.956*130.879
01/20/2011 00:50:00*130.947*130.947*130.955*130.931
01/20/2011 00:55:00*130.947*130.939*130.963*130.916
01/20/2011 01:00:00*130.939*130.886*130.947*130.874
01/20/2011 01:05:00*130.886*130.912*130.932*130.862
01/20/2011 01:10:00*130.912*130.941*130.968*130.904
01/20/2011 01:15:00*130.941*130.977*130.984*130.921
01/20/2011 01:20:00*130.977*130.957*130.993*130.942
01/20/2011 01:25:00*130.957*130.933*130.985*130.925
01/20/2011 01:30:00*130.933*130.934*130.949*130.914
01/20/2011 01:35:00*130.934*130.869*130.958*130.864
01/20/2011 01:40:00*130.869*130.805*130.896*130.801
01/20/2011 01:45:00*130.805*130.73*130.863*130.73
01/20/2011 01:50:00*130.73*130.798*130.807*130.709
01/20/2011 01:55:00*130.798*130.788*130.807*130.716
01/20/2011 02:00:00*130.788*130.841*130.866*130.75
01/20/2011 02:05:00*130.841*130.823*130.854*130.791
01/20/2011 02:10:00*130.823*130.83*130.88*130.81
01/20/2011 02:15:00*130.83*130.7*130.86*130.685
01/20/2011 02:20:00*130.7*130.76*130.771*130.666
01/20/2011 02:25:00*130.76*130.788*130.788*130.727
01/20/2011 02:30:00*130.788*130.823*130.832*130.721
01/20/2011 02:35:00*130.823*130.852*130.852*130.784
01/20/2011 02:40:00*130.852*130.888*130.902*130.833
01/20/2011 02:45:00*130.888*130.983*130.983*130.883
01/20/2011 02:50:00*130.983*130.943*131.051*130.933
01/20/2011 02:55:00*130.943*130.967*130.987*130.924
01/20/2011 03:00:00*130.967*130.913*131.011*130.89
01/20/2011 03:05:00*130.913*131.019*131.05*130.913
01/20/2011 03:10:00*131.019*131.098*131.132*131.019
01/20/2011 03:15:00*131.098*131.137*131.158*131.041
01/20/2011 03:20:00*131.137*131.096*131.137*131.039
01/20/2011 03:25:00*131.096*131.065*131.113*131.044
01/20/2011 03:30:00*131.065*131.121*131.137*131.065
01/20/2011 03:35:00*131.121*131.173*131.173*131.103
01/20/2011 03:40:00*131.173*131.217*131.229*131.172
01/20/2011 03:45:00*131.217*131.203*131.237*131.172
01/20/2011 03:50:00*131.203*131.192*131.271*131.184
01/20/2011 03:55:00*131.192*131.129*131.192*131.103
01/20/2011 04:00:00*131.129*131.173*131.184*131.099
01/20/2011 04:05:00*131.173*131.177*131.205*131.142
01/20/2011 04:10:00*131.177*131.201*131.232*131.17
01/20/2011 04:15:00*131.201*131.166*131.222*131.157
01/20/2011 04:20:00*131.166*131.194*131.224*131.166
01/20/2011 04:25:00*131.194*131.27*131.287*131.186
01/20/2011 04:30:00*131.27*131.292*131.35*131.261
01/20/2011 04:35:00*131.292*131.436*131.447*131.292
01/20/2011 04:40:00*131.436*131.408*131.456*131.407
01/20/2011 04:45:00*131.408*131.509*131.517*131.364
01/20/2011 04:50:00*131.509*131.454*131.52*131.446
01/20/2011 04:55:00*131.454*131.414*131.485*131.414
01/20/2011 05:00:00*131.414*131.364*131.423*131.364
01/20/2011 05:05:00*131.364*131.397*131.406*131.341
01/20/2011 05:10:00*131.397*131.425*131.46*131.378
01/20/2011 05:15:00*131.425*131.315*131.438*131.312
01/20/2011 05:20:00*131.315*131.328*131.355*131.297
01/20/2011 05:25:00*131.328*131.416*131.416*131.319
01/20/2011 05:30:00*131.416*131.418*131.448*131.392
01/20/2011 05:35:00*131.418*131.333*131.437*131.327
01/20/2011 05:40:00*131.333*131.372*131.392*131.329
01/20/2011 05:45:00*131.372*131.347*131.437*131.338
01/20/2011 05:50:00*131.347*131.404*131.405*131.347
01/20/2011 05:55:00*131.404*131.403*131.466*131.394
01/20/2011 06:00:00*131.403*131.325*131.403*131.325
01/20/2011 06:05:00*131.325*131.357*131.428*131.285
01/20/2011 06:10:00*131.357*131.357*131.403*131.337
01/20/2011 06:15:00*131.357*131.385*131.411*131.352
01/20/2011 06:20:00*131.385*131.399*131.423*131.356
01/20/2011 06:25:00*131.399*131.417*131.418*131.375
01/20/2011 06:30:00*131.417*131.373*131.425*131.355
01/20/2011 06:35:00*131.373*131.383*131.422*131.367
01/20/2011 06:40:00*131.383*131.36*131.4*131.335
01/20/2011 06:45:00*131.36*131.339*131.368*131.305
01/20/2011 06:50:00*131.339*131.393*131.417*131.333
01/20/2011 06:55:00*131.393*131.462*131.47*131.383
01/20/2011 07:00:00*131.462*131.464*131.55*131.433
01/20/2011 07:05:00*131.464*131.405*131.468*131.39
01/20/2011 07:10:00*131.405*131.418*131.436*131.379
01/20/2011 07:15:00*131.418*131.477*131.484*131.365
01/20/2011 07:20:00*131.477*131.481*131.498*131.447
01/20/2011 07:25:00*131.481*131.446*131.483*131.435
01/20/2011 07:30:00*131.446*131.379*131.455*131.363
01/20/2011 07:35:00*131.379*131.47*131.474*131.379
01/20/2011 07:40:00*131.47*131.428*131.479*131.412
01/20/2011 07:45:00*131.428*131.461*131.53*131.428
01/20/2011 07:50:00*131.461*131.469*131.529*131.453
01/20/2011 07:55:00*131.469*131.491*131.52*131.44
01/20/2011 08:00:00*131.491*131.446*131.516*131.429
01/20/2011 08:05:00*131.446*131.449*131.543*131.409
01/20/2011 08:10:00*131.449*131.517*131.517*131.443
01/20/2011 08:15:00*131.517*131.501*131.58*131.49
01/20/2011 08:20:00*131.501*131.531*131.553*131.479
01/20/2011 08:25:00*131.531*131.544*131.604*131.525
01/20/2011 08:30:00*131.544*131.545*131.611*131.544
01/20/2011 08:35:00*131.545*131.727*131.796*131.545
01/20/2011 08:40:00*131.727*131.838*131.953*131.721
01/20/2011 08:45:00*131.838*131.921*131.946*131.838
01/20/2011 08:50:00*131.921*131.925*131.959*131.865
01/20/2011 08:55:00*131.925*131.966*131.982*131.913
01/20/2011 09:00:00*131.966*131.969*131.995*131.946
01/20/2011 09:05:00*131.969*131.871*131.989*131.861
01/20/2011 09:10:00*131.871*131.891*131.939*131.833
01/20/2011 09:15:00*131.891*131.805*131.923*131.803
01/20/2011 09:20:00*131.805*131.891*131.905*131.789
01/20/2011 09:25:00*131.891*131.72*131.897*131.667
01/20/2011 09:30:00*131.72*131.647*131.733*131.638
01/20/2011 09:35:00*131.647*131.568*131.675*131.539
01/20/2011 09:40:00*131.568*131.591*131.595*131.531
01/20/2011 09:45:00*131.591*131.613*131.687*131.541
01/20/2011 09:50:00*131.613*131.671*131.72*131.555
01/20/2011 09:55:00*131.671*131.683*131.788*131.667
01/20/2011 10:00:00*131.683*131.675*131.735*131.662
01/20/2011 10:05:00*131.675*131.793*131.945*131.657
01/20/2011 10:10:00*131.793*131.805*131.884*131.741
01/20/2011 10:15:00*131.805*131.737*131.823*131.707
01/20/2011 10:20:00*131.737*131.654*131.827*131.642
01/20/2011 10:25:00*131.654*131.485*131.654*131.451
01/20/2011 10:30:00*131.485*131.512*131.556*131.467
01/20/2011 10:35:00*131.512*131.619*131.635*131.508
01/20/2011 10:40:00*131.619*131.635*131.732*131.604
01/20/2011 10:45:00*131.635*131.623*131.681*131.61
01/20/2011 10:50:00*131.623*131.571*131.643*131.493
01/20/2011 10:55:00*131.571*131.497*131.633*131.471
01/20/2011 11:00:00*131.497*131.454*131.58*131.454
01/20/2011 11:05:00*131.454*131.509*131.541*131.454
01/20/2011 11:10:00*131.509*131.497*131.539*131.467
01/20/2011 11:15:00*131.497*131.587*131.606*131.493
01/20/2011 11:20:00*131.587*131.605*131.658*131.568
01/20/2011 11:25:00*131.605*131.555*131.623*131.523
01/20/2011 11:30:00*131.555*131.595*131.613*131.515
01/20/2011 11:35:00*131.595*131.615*131.653*131.574
01/20/2011 11:40:00*131.615*131.667*131.695*131.615
01/20/2011 11:45:00*131.667*131.705*131.705*131.647
01/20/2011 11:50:00*131.705*131.683*131.709*131.682
01/20/2011 11:55:00*131.683*131.741*131.751*131.666
01/20/2011 12:00:00*131.741*131.777*131.788*131.731
01/20/2011 12:05:00*131.777*131.755*131.81*131.752
01/20/2011 12:10:00*131.755*131.695*131.766*131.683
01/20/2011 12:15:00*131.695*131.621*131.715*131.606
01/20/2011 12:20:00*131.621*131.681*131.681*131.621
01/20/2011 12:25:00*131.681*131.679*131.705*131.656
01/20/2011 12:30:00*131.679*131.757*131.772*131.675
01/20/2011 12:35:00*131.757*131.755*131.799*131.748
01/20/2011 12:40:00*131.755*131.721*131.761*131.715
01/20/2011 12:45:00*131.721*131.79*131.791*131.721
01/20/2011 12:50:00*131.79*131.763*131.843*131.757
01/20/2011 12:55:00*131.763*131.854*131.87*131.739
01/20/2011 13:00:00*131.854*131.747*131.854*131.743
01/20/2011 13:05:00*131.747*131.831*131.87*131.721
01/20/2011 13:10:00*131.831*131.886*131.909*131.817
01/20/2011 13:15:00*131.886*131.944*131.959*131.883
01/20/2011 13:20:00*131.944*131.953*132.001*131.921
01/20/2011 13:25:00*131.953*131.863*131.961*131.855
01/20/2011 13:30:00*131.863*131.843*131.872*131.839
01/20/2011 13:35:00*131.843*131.837*131.861*131.817
01/20/2011 13:40:00*131.837*131.883*131.883*131.825
01/20/2011 13:45:00*131.883*131.882*131.91*131.867
01/20/2011 13:50:00*131.882*131.832*131.901*131.832
01/20/2011 13:55:00*131.832*131.891*131.893*131.817
01/20/2011 14:00:00*131.891*131.961*131.963*131.87
01/20/2011 14:05:00*131.961*131.955*131.974*131.931
01/20/2011 14:10:00*131.955*131.953*131.993*131.925
01/20/2011 14:15:00*131.953*131.993*132.029*131.925
01/20/2011 14:20:00*131.993*131.975*132.009*131.965
01/20/2011 14:25:00*131.975*131.951*131.982*131.931
01/20/2011 14:30:00*131.951*131.947*131.979*131.919
01/20/2011 14:35:00*131.947*131.953*131.988*131.941
01/20/2011 14:40:00*131.953*131.98*131.984*131.921
01/20/2011 14:45:00*131.98*132.019*132.039*131.951
01/20/2011 14:50:00*132.019*132.025*132.05*131.986
01/20/2011 14:55:00*132.025*132.057*132.058*131.979
01/20/2011 15:00:00*132.057*132.087*132.097*132.035
01/20/2011 15:05:00*132.087*132.079*132.108*132.047
01/20/2011 15:10:00*132.079*132.033*132.082*132.029
01/20/2011 15:15:00*132.033*132.018*132.037*132.005
01/20/2011 15:20:00*132.018*131.944*132.021*131.939
01/20/2011 15:25:00*131.944*131.999*131.999*131.941
01/20/2011 15:30:00*131.999*131.99*132.003*131.959
01/20/2011 15:35:00*131.99*131.939*132.003*131.929
01/20/2011 15:40:00*131.939*131.943*131.945*131.894
01/20/2011 15:45:00*131.943*131.945*131.955*131.923
01/20/2011 15:50:00*131.945*131.981*132.02*131.933
01/20/2011 15:55:00*131.981*131.955*131.981*131.929
01/20/2011 16:00:00*131.955*131.925*131.977*131.909
01/20/2011 16:05:00*131.925*131.981*131.995*131.925
01/20/2011 16:10:00*131.981*132.014*132.051*131.981
01/20/2011 16:15:00*132.014*132.037*132.077*132.007
01/20/2011 16:20:00*132.037*132.031*132.049*132.025
01/20/2011 16:25:00*132.031*132.043*132.045*132.004
01/20/2011 16:30:00*132.043*131.997*132.079*131.976
01/20/2011 16:35:00*131.997*131.977*132.025*131.97
01/20/2011 16:40:00*131.977*131.957*132.046*131.941
01/20/2011 16:45:00*131.957*131.953*131.966*131.926
01/20/2011 16:50:00*131.953*131.967*131.98*131.95
01/20/2011 16:55:00*131.967*131.919*131.984*131.91
01/20/2011 17:00:00*131.919*131.917*131.92*131.906
