01/18/2011 17:05:00*131.81*131.712*131.81*131.661
01/18/2011 17:10:00*131.712*131.758*131.766*131.702
01/18/2011 17:15:00*131.758*131.753*131.786*131.717
01/18/2011 17:20:00*131.753*131.802*131.802*131.725
01/18/2011 17:25:00*131.802*131.762*131.802*131.759
01/18/2011 17:30:00*131.762*131.762*131.778*131.761
01/18/2011 17:35:00*131.762*131.8*131.819*131.75
01/18/2011 17:40:00*131.8*131.827*131.865*131.8
01/18/2011 17:45:00*131.827*131.852*131.877*131.827
01/18/2011 17:50:00*131.852*131.836*131.852*131.836
01/18/2011 17:55:00*131.836*131.829*131.861*131.819
01/18/2011 18:00:00*131.829*131.845*131.858*131.8
01/18/2011 18:05:00*131.845*131.833*131.849*131.79
01/18/2011 18:10:00*131.833*131.825*131.839*131.825
01/18/2011 18:15:00*131.825*131.832*131.844*131.819
01/18/2011 18:20:00*131.832*131.8*131.832*131.793
01/18/2011 18:25:00*131.8*131.811*131.825*131.8
01/18/2011 18:30:00*131.811*131.83*131.847*131.807
01/18/2011 18:35:00*131.83*131.867*131.873*131.81
01/18/2011 18:40:00*131.867*131.857*131.869*131.845
01/18/2011 18:45:00*131.857*131.855*131.857*131.85
01/18/2011 18:50:00*131.855*131.841*131.861*131.837
01/18/2011 18:55:00*131.841*131.837*131.865*131.815
01/18/2011 19:00:00*131.837*131.833*131.859*131.823
01/18/2011 19:05:00*131.833*131.951*131.967*131.833
01/18/2011 19:10:00*131.951*132.041*132.045*131.949
01/18/2011 19:15:00*132.041*132.035*132.066*132.023
01/18/2011 19:20:00*132.035*132.048*132.065*132.021
01/18/2011 19:25:00*132.048*132.061*132.079*132.019
01/18/2011 19:30:00*132.061*132.073*132.089*132.036
01/18/2011 19:35:00*132.073*132.059*132.075*132.016
01/18/2011 19:40:00*132.059*132.077*132.09*132.057
01/18/2011 19:45:00*132.077*132.133*132.141*132.077
01/18/2011 19:50:00*132.133*132.145*132.153*132.113
01/18/2011 19:55:00*132.145*132.054*132.145*132.045
01/18/2011 20:00:00*132.054*132.021*132.054*131.972
01/18/2011 20:05:00*132.021*132.032*132.067*132.021
01/18/2011 20:10:00*132.032*131.921*132.032*131.915
01/18/2011 20:15:00*131.921*131.887*131.957*131.875
01/18/2011 20:20:00*131.887*131.863*131.901*131.862
01/18/2011 20:25:00*131.863*131.825*131.889*131.795
01/18/2011 20:30:00*131.825*131.878*131.882*131.743
01/18/2011 20:35:00*131.878*131.951*131.965*131.875
01/18/2011 20:40:00*131.951*131.86*131.953*131.848
01/18/2011 20:45:00*131.86*131.701*131.876*131.694
01/18/2011 20:50:00*131.701*131.765*131.812*131.701
01/18/2011 20:55:00*131.765*131.563*131.765*131.561
01/18/2011 21:00:00*131.563*131.614*131.631*131.555
01/18/2011 21:05:00*131.614*131.613*131.621*131.559
01/18/2011 21:10:00*131.613*131.575*131.62*131.561
01/18/2011 21:15:00*131.575*131.539*131.575*131.507
01/18/2011 21:20:00*131.539*131.569*131.614*131.503
01/18/2011 21:25:00*131.569*131.529*131.598*131.471
01/18/2011 21:30:00*131.529*131.515*131.543*131.491
01/18/2011 21:35:00*131.515*131.471*131.515*131.469
01/18/2011 21:40:00*131.471*131.435*131.483*131.406
01/18/2011 21:45:00*131.435*131.478*131.493*131.435
01/18/2011 21:50:00*131.478*131.499*131.509*131.439
01/18/2011 21:55:00*131.499*131.477*131.513*131.467
01/18/2011 22:00:00*131.477*131.495*131.506*131.452
01/18/2011 22:05:00*131.495*131.574*131.591*131.485
01/18/2011 22:10:00*131.574*131.637*131.657*131.565
01/18/2011 22:15:00*131.637*131.659*131.678*131.625
01/18/2011 22:20:00*131.659*131.659*131.691*131.651
01/18/2011 22:25:00*131.659*131.651*131.673*131.626
01/18/2011 22:30:00*131.651*131.629*131.659*131.602
01/18/2011 22:35:00*131.629*131.655*131.669*131.605
01/18/2011 22:40:00*131.655*131.662*131.669*131.633
01/18/2011 22:45:00*131.662*131.657*131.678*131.643
01/18/2011 22:50:00*131.657*131.719*131.729*131.645
01/18/2011 22:55:00*131.719*131.723*131.775*131.714
01/18/2011 23:00:00*131.723*131.731*131.737*131.721
01/18/2011 23:05:00*131.731*131.702*131.759*131.669
01/18/2011 23:10:00*131.702*131.705*131.709*131.681
01/18/2011 23:15:00*131.705*131.729*131.729*131.681
01/18/2011 23:20:00*131.729*131.729*131.743*131.705
01/18/2011 23:25:00*131.729*131.697*131.733*131.689
01/18/2011 23:30:00*131.697*131.657*131.697*131.657
01/18/2011 23:35:00*131.657*131.634*131.666*131.626
01/18/2011 23:40:00*131.634*131.607*131.643*131.601
01/18/2011 23:45:00*131.607*131.605*131.637*131.589
01/18/2011 23:50:00*131.605*131.587*131.613*131.573
01/18/2011 23:55:00*131.587*131.54*131.589*131.533
01/19/2011 00:00:00*131.54*131.594*131.615*131.526
01/19/2011 00:05:00*131.594*131.597*131.601*131.568
01/19/2011 00:10:00*131.597*131.623*131.63*131.596
01/19/2011 00:15:00*131.623*131.595*131.639*131.595
01/19/2011 00:20:00*131.595*131.557*131.6*131.557
01/19/2011 00:25:00*131.557*131.581*131.589*131.545
01/19/2011 00:30:00*131.581*131.591*131.601*131.577
01/19/2011 00:35:00*131.591*131.608*131.625*131.581
01/19/2011 00:40:00*131.608*131.649*131.662*131.601
01/19/2011 00:45:00*131.649*131.665*131.679*131.629
01/19/2011 00:50:00*131.665*131.716*131.752*131.655
01/19/2011 00:55:00*131.716*131.709*131.716*131.675
01/19/2011 01:00:00*131.709*131.789*131.789*131.687
01/19/2011 01:05:00*131.789*131.847*131.875*131.771
01/19/2011 01:10:00*131.847*131.841*131.851*131.822
01/19/2011 01:15:00*131.841*131.805*131.845*131.803
01/19/2011 01:20:00*131.805*131.824*131.835*131.771
01/19/2011 01:25:00*131.824*131.839*131.855*131.791
01/19/2011 01:30:00*131.839*131.819*131.869*131.787
01/19/2011 01:35:00*131.819*131.721*131.851*131.702
01/19/2011 01:40:00*131.721*131.725*131.746*131.687
01/19/2011 01:45:00*131.725*131.717*131.785*131.715
01/19/2011 01:50:00*131.717*131.743*131.743*131.685
01/19/2011 01:55:00*131.743*131.741*131.768*131.704
01/19/2011 02:00:00*131.741*131.819*131.863*131.736
01/19/2011 02:05:00*131.819*131.699*131.835*131.691
01/19/2011 02:10:00*131.699*131.711*131.723*131.679
01/19/2011 02:15:00*131.711*131.688*131.731*131.665
01/19/2011 02:20:00*131.688*131.826*131.853*131.688
01/19/2011 02:25:00*131.826*131.786*131.827*131.779
01/19/2011 02:30:00*131.786*131.823*131.853*131.786
01/19/2011 02:35:00*131.823*131.815*131.85*131.747
01/19/2011 02:40:00*131.815*131.743*131.837*131.739
01/19/2011 02:45:00*131.743*131.731*131.783*131.705
01/19/2011 02:50:00*131.731*131.721*131.769*131.699
01/19/2011 02:55:00*131.721*131.538*131.724*131.479
01/19/2011 03:00:00*131.538*131.473*131.589*131.453
01/19/2011 03:05:00*131.473*131.555*131.601*131.473
01/19/2011 03:10:00*131.555*131.567*131.607*131.545
01/19/2011 03:15:00*131.567*131.485*131.568*131.445
01/19/2011 03:20:00*131.485*131.373*131.491*131.361
01/19/2011 03:25:00*131.373*131.395*131.418*131.337
01/19/2011 03:30:00*131.395*131.462*131.462*131.359
01/19/2011 03:35:00*131.462*131.465*131.501*131.437
01/19/2011 03:40:00*131.465*131.543*131.603*131.464
01/19/2011 03:45:00*131.543*131.545*131.573*131.465
01/19/2011 03:50:00*131.545*131.515*131.545*131.477
01/19/2011 03:55:00*131.515*131.575*131.623*131.512
01/19/2011 04:00:00*131.575*131.484*131.615*131.461
01/19/2011 04:05:00*131.484*131.523*131.523*131.456
01/19/2011 04:10:00*131.523*131.499*131.528*131.451
01/19/2011 04:15:00*131.499*131.463*131.519*131.459
01/19/2011 04:20:00*131.463*131.493*131.493*131.41
01/19/2011 04:25:00*131.493*131.525*131.535*131.477
01/19/2011 04:30:00*131.525*131.42*131.53*131.371
01/19/2011 04:35:00*131.42*131.537*131.654*131.371
01/19/2011 04:40:00*131.537*131.544*131.561*131.487
01/19/2011 04:45:00*131.544*131.547*131.585*131.513
01/19/2011 04:50:00*131.547*131.515*131.557*131.477
01/19/2011 04:55:00*131.515*131.345*131.516*131.331
01/19/2011 05:00:00*131.345*131.338*131.403*131.255
01/19/2011 05:05:00*131.338*131.301*131.39*131.247
01/19/2011 05:10:00*131.301*131.33*131.358*131.261
01/19/2011 05:15:00*131.33*131.371*131.407*131.317
01/19/2011 05:20:00*131.371*131.149*131.371*131.103
01/19/2011 05:25:00*131.149*131.281*131.313*131.109
01/19/2011 05:30:00*131.281*131.275*131.342*131.249
01/19/2011 05:35:00*131.275*131.313*131.347*131.267
01/19/2011 05:40:00*131.313*131.445*131.474*131.299
01/19/2011 05:45:00*131.445*131.441*131.477*131.408
01/19/2011 05:50:00*131.441*131.412*131.452*131.383
01/19/2011 05:55:00*131.412*131.487*131.515*131.4
01/19/2011 06:00:00*131.487*131.457*131.522*131.436
01/19/2011 06:05:00*131.457*131.523*131.543*131.447
01/19/2011 06:10:00*131.523*131.461*131.523*131.438
01/19/2011 06:15:00*131.461*131.359*131.489*131.35
01/19/2011 06:20:00*131.359*131.382*131.424*131.359
01/19/2011 06:25:00*131.382*131.364*131.405*131.357
01/19/2011 06:30:00*131.364*131.373*131.391*131.343
01/19/2011 06:35:00*131.373*131.335*131.382*131.314
01/19/2011 06:40:00*131.335*131.392*131.4*131.311
01/19/2011 06:45:00*131.392*131.343*131.392*131.331
01/19/2011 06:50:00*131.343*131.412*131.412*131.309
01/19/2011 06:55:00*131.412*131.501*131.501*131.397
01/19/2011 07:00:00*131.501*131.493*131.586*131.479
01/19/2011 07:05:00*131.493*131.563*131.602*131.467
01/19/2011 07:10:00*131.563*131.531*131.581*131.521
01/19/2011 07:15:00*131.531*131.607*131.627*131.522
01/19/2011 07:20:00*131.607*131.645*131.678*131.605
01/19/2011 07:25:00*131.645*131.592*131.671*131.587
01/19/2011 07:30:00*131.592*131.623*131.649*131.583
01/19/2011 07:35:00*131.623*131.531*131.657*131.523
01/19/2011 07:40:00*131.531*131.564*131.565*131.504
01/19/2011 07:45:00*131.564*131.561*131.581*131.508
01/19/2011 07:50:00*131.561*131.568*131.607*131.531
01/19/2011 07:55:00*131.568*131.556*131.579*131.494
01/19/2011 08:00:00*131.556*131.541*131.573*131.487
01/19/2011 08:05:00*131.541*131.444*131.545*131.438
01/19/2011 08:10:00*131.444*131.415*131.465*131.335
01/19/2011 08:15:00*131.415*131.453*131.479*131.393
01/19/2011 08:20:00*131.453*131.396*131.477*131.385
01/19/2011 08:25:00*131.396*131.373*131.451*131.347
01/19/2011 08:30:00*131.373*131.345*131.454*131.34
01/19/2011 08:35:00*131.345*131.491*131.543*131.33
01/19/2011 08:40:00*131.491*131.479*131.532*131.463
01/19/2011 08:45:00*131.479*131.38*131.499*131.373
01/19/2011 08:50:00*131.38*131.375*131.443*131.354
01/19/2011 08:55:00*131.375*131.391*131.423*131.357
01/19/2011 09:00:00*131.391*131.398*131.471*131.363
01/19/2011 09:05:00*131.398*131.345*131.434*131.303
01/19/2011 09:10:00*131.345*131.401*131.413*131.307
01/19/2011 09:15:00*131.401*131.299*131.435*131.299
01/19/2011 09:20:00*131.299*131.329*131.333*131.243
01/19/2011 09:25:00*131.329*131.387*131.399*131.284
01/19/2011 09:30:00*131.387*131.301*131.391*131.291
01/19/2011 09:35:00*131.301*131.279*131.333*131.27
01/19/2011 09:40:00*131.279*131.237*131.279*131.209
01/19/2011 09:45:00*131.237*131.182*131.241*131.169
01/19/2011 09:50:00*131.182*131.133*131.217*131.133
01/19/2011 09:55:00*131.133*131.215*131.229*131.107
01/19/2011 10:00:00*131.215*131.167*131.215*131.148
01/19/2011 10:05:00*131.167*131.149*131.197*131.135
01/19/2011 10:10:00*131.149*131.146*131.199*131.129
01/19/2011 10:15:00*131.146*131.219*131.243*131.129
01/19/2011 10:20:00*131.219*131.193*131.235*131.171
01/19/2011 10:25:00*131.193*131.209*131.221*131.145
01/19/2011 10:30:00*131.209*131.109*131.209*131.099
01/19/2011 10:35:00*131.109*131.087*131.121*131.029
01/19/2011 10:40:00*131.087*131.091*131.115*131.048
01/19/2011 10:45:00*131.091*131.192*131.227*131.07
01/19/2011 10:50:00*131.192*131.221*131.258*131.16
01/19/2011 10:55:00*131.221*131.163*131.249*131.157
01/19/2011 11:00:00*131.163*131.158*131.209*131.126
01/19/2011 11:05:00*131.158*131.161*131.189*131.141
01/19/2011 11:10:00*131.161*131.112*131.185*131.103
01/19/2011 11:15:00*131.112*131.073*131.156*131.065
01/19/2011 11:20:00*131.073*131.111*131.125*131.063
01/19/2011 11:25:00*131.111*131.139*131.146*131.109
01/19/2011 11:30:00*131.139*131.151*131.179*131.121
01/19/2011 11:35:00*131.151*131.203*131.219*131.15
01/19/2011 11:40:00*131.203*131.231*131.273*131.193
01/19/2011 11:45:00*131.231*131.175*131.243*131.161
01/19/2011 11:50:00*131.175*131.171*131.188*131.148
01/19/2011 11:55:00*131.171*131.17*131.185*131.145
01/19/2011 12:00:00*131.17*131.151*131.195*131.121
01/19/2011 12:05:00*131.151*131.12*131.199*131.082
01/19/2011 12:10:00*131.12*131.048*131.175*131.04
01/19/2011 12:15:00*131.048*131.131*131.141*131.045
01/19/2011 12:20:00*131.131*131.137*131.173*131.125
01/19/2011 12:25:00*131.137*131.079*131.177*131.079
01/19/2011 12:30:00*131.079*131.033*131.089*131.025
01/19/2011 12:35:00*131.033*130.992*131.057*130.975
01/19/2011 12:40:00*130.992*131.005*131.037*130.979
01/19/2011 12:45:00*131.005*130.973*131.012*130.968
01/19/2011 12:50:00*130.973*130.995*131.017*130.955
01/19/2011 12:55:00*130.995*130.964*130.997*130.81
01/19/2011 13:00:00*130.964*130.939*130.993*130.923
01/19/2011 13:05:00*130.939*130.88*130.971*130.857
01/19/2011 13:10:00*130.88*130.867*130.886*130.814
01/19/2011 13:15:00*130.867*130.897*130.938*130.859
01/19/2011 13:20:00*130.897*130.971*130.981*130.887
01/19/2011 13:25:00*130.971*130.943*131.001*130.931
01/19/2011 13:30:00*130.943*131.047*131.049*130.927
01/19/2011 13:35:00*131.047*131.032*131.084*131.032
01/19/2011 13:40:00*131.032*130.977*131.037*130.961
01/19/2011 13:45:00*130.977*130.979*130.995*130.965
01/19/2011 13:50:00*130.979*130.962*130.981*130.936
01/19/2011 13:55:00*130.962*130.917*130.977*130.909
01/19/2011 14:00:00*130.917*130.921*130.937*130.893
01/19/2011 14:05:00*130.921*130.99*131.017*130.921
01/19/2011 14:10:00*130.99*130.962*131.009*130.958
01/19/2011 14:15:00*130.962*130.985*130.998*130.937
01/19/2011 14:20:00*130.985*131.011*131.019*130.963
01/19/2011 14:25:00*131.011*130.993*131.014*130.957
01/19/2011 14:30:00*130.993*130.961*130.997*130.941
01/19/2011 14:35:00*130.961*130.987*130.993*130.951
01/19/2011 14:40:00*130.987*130.989*131.013*130.981
01/19/2011 14:45:00*130.989*131.036*131.041*130.981
01/19/2011 14:50:00*131.036*131.052*131.104*131.029
01/19/2011 14:55:00*131.052*131.077*131.111*131.052
01/19/2011 15:00:00*131.077*131.173*131.176*131.077
01/19/2011 15:05:00*131.173*131.181*131.211*131.165
01/19/2011 15:10:00*131.181*131.23*131.243*131.181
01/19/2011 15:15:00*131.23*131.177*131.239*131.171
01/19/2011 15:20:00*131.177*131.117*131.19*131.103
01/19/2011 15:25:00*131.117*131.169*131.187*131.117
01/19/2011 15:30:00*131.169*131.165*131.173*131.147
01/19/2011 15:35:00*131.165*131.135*131.18*131.133
01/19/2011 15:40:00*131.135*131.162*131.165*131.119
01/19/2011 15:45:00*131.162*131.171*131.183*131.147
01/19/2011 15:50:00*131.171*131.189*131.209*131.153
01/19/2011 15:55:00*131.189*131.172*131.197*131.164
01/19/2011 16:00:00*131.172*131.155*131.173*131.12
01/19/2011 16:05:00*131.155*131.164*131.173*131.109
01/19/2011 16:10:00*131.164*131.193*131.195*131.161
01/19/2011 16:15:00*131.193*131.219*131.229*131.178
01/19/2011 16:20:00*131.219*131.208*131.241*131.207
01/19/2011 16:25:00*131.208*131.189*131.225*131.189
01/19/2011 16:30:00*131.189*131.241*131.247*131.112
01/19/2011 16:35:00*131.241*131.218*131.243*131.183
01/19/2011 16:40:00*131.218*131.151*131.241*131.144
01/19/2011 16:45:00*131.151*131.185*131.206*131.151
01/19/2011 16:50:00*131.185*131.14*131.19*131.134
01/19/2011 16:55:00*131.14*131.162*131.185*131.138
01/19/2011 17:00:00*131.162*131.157*131.165*131.146
