01/17/2011 17:05:00*131.328*131.328*131.328*131.328
01/17/2011 17:10:00*131.328*131.328*131.328*131.295
01/17/2011 17:15:00*131.328*131.324*131.333*131.299
01/17/2011 17:20:00*131.324*131.29*131.324*131.29
01/17/2011 17:25:00*131.29*131.31*131.314*131.284
01/17/2011 17:30:00*131.31*131.317*131.327*131.31
01/17/2011 17:35:00*131.317*131.31*131.342*131.304
01/17/2011 17:40:00*131.31*131.282*131.31*131.279
01/17/2011 17:45:00*131.282*131.286*131.326*131.275
01/17/2011 17:50:00*131.286*131.355*131.361*131.286
01/17/2011 17:55:00*131.355*131.349*131.361*131.34
01/17/2011 18:00:00*131.349*131.337*131.366*131.329
01/17/2011 18:05:00*131.337*131.337*131.386*131.333
01/17/2011 18:10:00*131.337*131.335*131.351*131.315
01/17/2011 18:15:00*131.335*131.327*131.381*131.323
01/17/2011 18:20:00*131.327*131.343*131.367*131.327
01/17/2011 18:25:00*131.343*131.329*131.369*131.329
01/17/2011 18:30:00*131.329*131.333*131.343*131.283
01/17/2011 18:35:00*131.333*131.357*131.372*131.333
01/17/2011 18:40:00*131.357*131.371*131.371*131.323
01/17/2011 18:45:00*131.371*131.393*131.423*131.371
01/17/2011 18:50:00*131.393*131.379*131.414*131.349
01/17/2011 18:55:00*131.379*131.371*131.413*131.345
01/17/2011 19:00:00*131.371*131.415*131.446*131.367
01/17/2011 19:05:00*131.415*131.45*131.473*131.377
01/17/2011 19:10:00*131.45*131.504*131.519*131.439
01/17/2011 19:15:00*131.504*131.537*131.559*131.49
01/17/2011 19:20:00*131.537*131.505*131.553*131.491
01/17/2011 19:25:00*131.505*131.489*131.517*131.483
01/17/2011 19:30:00*131.489*131.51*131.556*131.469
01/17/2011 19:35:00*131.51*131.503*131.578*131.501
01/17/2011 19:40:00*131.503*131.556*131.563*131.501
01/17/2011 19:45:00*131.556*131.573*131.58*131.537
01/17/2011 19:50:00*131.573*131.555*131.583*131.541
01/17/2011 19:55:00*131.555*131.575*131.609*131.535
01/17/2011 20:00:00*131.575*131.573*131.575*131.539
01/17/2011 20:05:00*131.573*131.569*131.583*131.563
01/17/2011 20:10:00*131.569*131.569*131.572*131.526
01/17/2011 20:15:00*131.569*131.507*131.601*131.483
01/17/2011 20:20:00*131.507*131.523*131.533*131.503
01/17/2011 20:25:00*131.523*131.509*131.537*131.499
01/17/2011 20:30:00*131.509*131.491*131.521*131.485
01/17/2011 20:35:00*131.491*131.459*131.515*131.455
01/17/2011 20:40:00*131.459*131.421*131.477*131.415
01/17/2011 20:45:00*131.421*131.445*131.471*131.407
01/17/2011 20:50:00*131.445*131.463*131.465*131.427
01/17/2011 20:55:00*131.463*131.381*131.483*131.381
01/17/2011 21:00:00*131.381*131.413*131.432*131.368
01/17/2011 21:05:00*131.413*131.393*131.425*131.385
01/17/2011 21:10:00*131.393*131.401*131.415*131.353
01/17/2011 21:15:00*131.401*131.417*131.429*131.397
01/17/2011 21:20:00*131.417*131.419*131.434*131.405
01/17/2011 21:25:00*131.419*131.427*131.431*131.396
01/17/2011 21:30:00*131.427*131.419*131.453*131.419
01/17/2011 21:35:00*131.419*131.404*131.445*131.394
01/17/2011 21:40:00*131.404*131.409*131.415*131.397
01/17/2011 21:45:00*131.409*131.432*131.437*131.403
01/17/2011 21:50:00*131.432*131.436*131.44*131.411
01/17/2011 21:55:00*131.436*131.443*131.468*131.432
01/17/2011 22:00:00*131.443*131.463*131.463*131.442
01/17/2011 22:05:00*131.463*131.438*131.479*131.432
01/17/2011 22:10:00*131.438*131.431*131.461*131.429
01/17/2011 22:15:00*131.431*131.48*131.492*131.424
01/17/2011 22:20:00*131.48*131.503*131.525*131.477
01/17/2011 22:25:00*131.503*131.484*131.511*131.468
01/17/2011 22:30:00*131.484*131.53*131.537*131.484
01/17/2011 22:35:00*131.53*131.508*131.541*131.495
01/17/2011 22:40:00*131.508*131.498*131.523*131.459
01/17/2011 22:45:00*131.498*131.501*131.513*131.485
01/17/2011 22:50:00*131.501*131.489*131.502*131.485
01/17/2011 22:55:00*131.489*131.479*131.501*131.458
01/17/2011 23:00:00*131.479*131.478*131.493*131.448
01/17/2011 23:05:00*131.478*131.467*131.493*131.455
01/17/2011 23:10:00*131.467*131.468*131.472*131.436
01/17/2011 23:15:00*131.468*131.483*131.491*131.459
01/17/2011 23:20:00*131.483*131.456*131.511*131.456
01/17/2011 23:25:00*131.456*131.495*131.501*131.437
01/17/2011 23:30:00*131.495*131.483*131.513*131.477
01/17/2011 23:35:00*131.483*131.514*131.523*131.469
01/17/2011 23:40:00*131.514*131.459*131.534*131.459
01/17/2011 23:45:00*131.459*131.475*131.488*131.445
01/17/2011 23:50:00*131.475*131.525*131.525*131.445
01/17/2011 23:55:00*131.525*131.473*131.541*131.473
01/18/2011 00:00:00*131.473*131.477*131.487*131.447
01/18/2011 00:05:00*131.477*131.496*131.519*131.457
01/18/2011 00:10:00*131.496*131.513*131.525*131.485
01/18/2011 00:15:00*131.513*131.535*131.556*131.509
01/18/2011 00:20:00*131.535*131.505*131.537*131.503
01/18/2011 00:25:00*131.505*131.537*131.557*131.505
01/18/2011 00:30:00*131.537*131.497*131.54*131.495
01/18/2011 00:35:00*131.497*131.495*131.501*131.467
01/18/2011 00:40:00*131.495*131.483*131.495*131.465
01/18/2011 00:45:00*131.483*131.523*131.523*131.475
01/18/2011 00:50:00*131.523*131.54*131.549*131.509
01/18/2011 00:55:00*131.54*131.507*131.564*131.507
01/18/2011 01:00:00*131.507*131.503*131.537*131.487
01/18/2011 01:05:00*131.503*131.489*131.544*131.485
01/18/2011 01:10:00*131.489*131.481*131.499*131.459
01/18/2011 01:15:00*131.481*131.525*131.534*131.465
01/18/2011 01:20:00*131.525*131.559*131.561*131.505
01/18/2011 01:25:00*131.559*131.565*131.582*131.543
01/18/2011 01:30:00*131.565*131.479*131.579*131.479
01/18/2011 01:35:00*131.479*131.533*131.568*131.477
01/18/2011 01:40:00*131.533*131.505*131.533*131.483
01/18/2011 01:45:00*131.505*131.529*131.543*131.504
01/18/2011 01:50:00*131.529*131.516*131.577*131.513
01/18/2011 01:55:00*131.516*131.485*131.523*131.459
01/18/2011 02:00:00*131.485*131.557*131.565*131.459
01/18/2011 02:05:00*131.557*131.427*131.566*131.418
01/18/2011 02:10:00*131.427*131.435*131.488*131.427
01/18/2011 02:15:00*131.435*131.455*131.501*131.435
01/18/2011 02:20:00*131.455*131.507*131.526*131.45
01/18/2011 02:25:00*131.507*131.501*131.546*131.475
01/18/2011 02:30:00*131.501*131.523*131.561*131.484
01/18/2011 02:35:00*131.523*131.607*131.609*131.467
01/18/2011 02:40:00*131.607*131.593*131.64*131.54
01/18/2011 02:45:00*131.593*131.609*131.626*131.549
01/18/2011 02:50:00*131.609*131.687*131.713*131.598
01/18/2011 02:55:00*131.687*131.681*131.741*131.654
01/18/2011 03:00:00*131.681*131.653*131.709*131.65
01/18/2011 03:05:00*131.653*131.603*131.709*131.587
01/18/2011 03:10:00*131.603*131.734*131.746*131.579
01/18/2011 03:15:00*131.734*131.773*131.792*131.709
01/18/2011 03:20:00*131.773*131.747*131.793*131.725
01/18/2011 03:25:00*131.747*131.759*131.772*131.695
01/18/2011 03:30:00*131.759*131.788*131.807*131.752
01/18/2011 03:35:00*131.788*131.845*131.851*131.746
01/18/2011 03:40:00*131.845*131.763*131.861*131.701
01/18/2011 03:45:00*131.763*131.711*131.775*131.692
01/18/2011 03:50:00*131.711*131.636*131.728*131.634
01/18/2011 03:55:00*131.636*131.706*131.725*131.601
01/18/2011 04:00:00*131.706*131.651*131.721*131.647
01/18/2011 04:05:00*131.651*131.685*131.715*131.619
01/18/2011 04:10:00*131.685*131.659*131.747*131.649
01/18/2011 04:15:00*131.659*131.659*131.697*131.639
01/18/2011 04:20:00*131.659*131.641*131.664*131.6
01/18/2011 04:25:00*131.641*131.676*131.704*131.627
01/18/2011 04:30:00*131.676*131.604*131.721*131.604
01/18/2011 04:35:00*131.604*132.158*132.196*131.573
01/18/2011 04:40:00*132.158*132.198*132.299*132.157
01/18/2011 04:45:00*132.198*132.106*132.292*132.106
01/18/2011 04:50:00*132.106*132.253*132.268*132.104
01/18/2011 04:55:00*132.253*132.214*132.276*132.207
01/18/2011 05:00:00*132.214*132.377*132.381*132.168
01/18/2011 05:05:00*132.377*132.402*132.493*132.323
01/18/2011 05:10:00*132.402*132.385*132.483*132.359
01/18/2011 05:15:00*132.385*132.363*132.409*132.347
01/18/2011 05:20:00*132.363*132.367*132.466*132.337
01/18/2011 05:25:00*132.367*132.363*132.426*132.34
01/18/2011 05:30:00*132.363*132.326*132.368*132.313
01/18/2011 05:35:00*132.326*132.326*132.342*132.295
01/18/2011 05:40:00*132.326*132.247*132.361*132.246
01/18/2011 05:45:00*132.247*132.183*132.247*132.139
01/18/2011 05:50:00*132.183*132.022*132.185*132.019
01/18/2011 05:55:00*132.022*132.05*132.093*132.008
01/18/2011 06:00:00*132.05*132.057*132.105*132.036
01/18/2011 06:05:00*132.057*132.1*132.116*132.025
01/18/2011 06:10:00*132.1*132.073*132.101*132.035
01/18/2011 06:15:00*132.073*132.077*132.088*132.039
01/18/2011 06:20:00*132.077*132.068*132.077*132.023
01/18/2011 06:25:00*132.068*132.088*132.109*132.059
01/18/2011 06:30:00*132.088*131.931*132.088*131.91
01/18/2011 06:35:00*131.931*132.022*132.022*131.915
01/18/2011 06:40:00*132.022*132.041*132.062*132.01
01/18/2011 06:45:00*132.041*132.003*132.077*131.981
01/18/2011 06:50:00*132.003*132.032*132.049*132.003
01/18/2011 06:55:00*132.032*132.059*132.082*132.032
01/18/2011 07:00:00*132.059*132.007*132.073*132.003
01/18/2011 07:05:00*132.007*132.015*132.061*131.978
01/18/2011 07:10:00*132.015*131.905*132.033*131.873
01/18/2011 07:15:00*131.905*131.925*131.945*131.897
01/18/2011 07:20:00*131.925*131.955*131.967*131.922
01/18/2011 07:25:00*131.955*131.937*131.976*131.937
01/18/2011 07:30:00*131.937*131.977*131.982*131.922
01/18/2011 07:35:00*131.977*131.949*131.999*131.948
01/18/2011 07:40:00*131.949*132.001*132.043*131.93
01/18/2011 07:45:00*132.001*132.005*132.009*131.925
01/18/2011 07:50:00*132.005*132.078*132.105*131.991
01/18/2011 07:55:00*132.078*132.044*132.079*132.019
01/18/2011 08:00:00*132.044*132.025*132.083*131.998
01/18/2011 08:05:00*132.025*131.949*132.025*131.871
01/18/2011 08:10:00*131.949*132.017*132.02*131.941
01/18/2011 08:15:00*132.017*131.935*132.056*131.925
01/18/2011 08:20:00*131.935*131.897*131.975*131.889
01/18/2011 08:25:00*131.897*131.818*131.901*131.747
01/18/2011 08:30:00*131.818*131.827*131.831*131.703
01/18/2011 08:35:00*131.827*131.755*131.833*131.697
01/18/2011 08:40:00*131.755*131.807*131.844*131.744
01/18/2011 08:45:00*131.807*131.833*131.86*131.777
01/18/2011 08:50:00*131.833*131.689*131.845*131.643
01/18/2011 08:55:00*131.689*131.787*131.787*131.677
01/18/2011 09:00:00*131.787*131.766*131.823*131.734
01/18/2011 09:05:00*131.766*131.634*131.803*131.589
01/18/2011 09:10:00*131.634*131.737*131.754*131.625
01/18/2011 09:15:00*131.737*131.907*131.907*131.702
01/18/2011 09:20:00*131.907*132.019*132.023*131.859
01/18/2011 09:25:00*132.019*132.176*132.189*132.0
01/18/2011 09:30:00*132.176*132.197*132.271*132.122
01/18/2011 09:35:00*132.197*132.135*132.24*132.119
01/18/2011 09:40:00*132.135*132.173*132.232*132.117
01/18/2011 09:45:00*132.173*132.123*132.197*132.106
01/18/2011 09:50:00*132.123*132.037*132.155*132.037
01/18/2011 09:55:00*132.037*132.077*132.121*132.036
01/18/2011 10:00:00*132.077*132.011*132.089*131.99
01/18/2011 10:05:00*132.011*131.999*132.093*131.987
01/18/2011 10:10:00*131.999*131.981*132.022*131.925
01/18/2011 10:15:00*131.981*132.075*132.081*131.981
01/18/2011 10:20:00*132.075*132.121*132.144*132.064
01/18/2011 10:25:00*132.121*132.233*132.245*132.095
01/18/2011 10:30:00*132.233*132.347*132.383*132.219
01/18/2011 10:35:00*132.347*132.331*132.399*132.251
01/18/2011 10:40:00*132.331*132.354*132.408*132.283
01/18/2011 10:45:00*132.354*132.481*132.481*132.311
01/18/2011 10:50:00*132.481*132.325*132.499*132.292
01/18/2011 10:55:00*132.325*132.233*132.329*132.216
01/18/2011 11:00:00*132.233*132.175*132.251*132.155
01/18/2011 11:05:00*132.175*132.239*132.271*132.15
01/18/2011 11:10:00*132.239*132.249*132.324*132.213
01/18/2011 11:15:00*132.249*132.215*132.273*132.187
01/18/2011 11:20:00*132.215*132.267*132.279*132.183
01/18/2011 11:25:00*132.267*132.261*132.287*132.238
01/18/2011 11:30:00*132.261*132.163*132.265*132.161
01/18/2011 11:35:00*132.163*132.199*132.215*132.126
01/18/2011 11:40:00*132.199*132.215*132.253*132.197
01/18/2011 11:45:00*132.215*132.225*132.226*132.181
01/18/2011 11:50:00*132.225*132.263*132.265*132.213
01/18/2011 11:55:00*132.263*132.205*132.27*132.179
01/18/2011 12:00:00*132.205*132.233*132.248*132.187
01/18/2011 12:05:00*132.233*132.229*132.241*132.181
01/18/2011 12:10:00*132.229*132.19*132.233*132.149
01/18/2011 12:15:00*132.19*132.21*132.227*132.161
01/18/2011 12:20:00*132.21*132.259*132.298*132.189
01/18/2011 12:25:00*132.259*132.243*132.269*132.193
01/18/2011 12:30:00*132.243*132.194*132.275*132.183
01/18/2011 12:35:00*132.194*132.171*132.231*132.165
01/18/2011 12:40:00*132.171*132.138*132.174*132.097
01/18/2011 12:45:00*132.138*132.159*132.17*132.128
01/18/2011 12:50:00*132.159*132.159*132.179*132.149
01/18/2011 12:55:00*132.159*132.147*132.188*132.137
01/18/2011 13:00:00*132.147*132.079*132.159*132.079
01/18/2011 13:05:00*132.079*132.115*132.157*132.07
01/18/2011 13:10:00*132.115*132.069*132.127*132.063
01/18/2011 13:15:00*132.069*132.093*132.119*132.043
01/18/2011 13:20:00*132.093*132.071*132.097*132.046
01/18/2011 13:25:00*132.071*132.055*132.089*132.044
01/18/2011 13:30:00*132.055*132.039*132.077*132.025
01/18/2011 13:35:00*132.039*132.015*132.05*132.011
01/18/2011 13:40:00*132.015*131.995*132.035*131.987
01/18/2011 13:45:00*131.995*132.027*132.035*131.995
01/18/2011 13:50:00*132.027*131.945*132.038*131.945
01/18/2011 13:55:00*131.945*132.011*132.019*131.943
01/18/2011 14:00:00*132.011*131.991*132.015*131.967
01/18/2011 14:05:00*131.991*132.019*132.019*131.965
01/18/2011 14:10:00*132.019*132.023*132.031*132.001
01/18/2011 14:15:00*132.023*132.031*132.041*132.011
01/18/2011 14:20:00*132.031*131.971*132.031*131.953
01/18/2011 14:25:00*131.971*131.941*131.986*131.935
01/18/2011 14:30:00*131.941*131.941*131.953*131.923
01/18/2011 14:35:00*131.941*131.945*131.955*131.917
01/18/2011 14:40:00*131.945*131.951*131.961*131.936
01/18/2011 14:45:00*131.951*131.861*131.957*131.823
01/18/2011 14:50:00*131.861*131.903*131.905*131.859
01/18/2011 14:55:00*131.903*131.815*131.959*131.815
01/18/2011 15:00:00*131.815*131.878*131.911*131.815
01/18/2011 15:05:00*131.878*131.777*131.915*131.771
01/18/2011 15:10:00*131.777*131.733*131.777*131.617
01/18/2011 15:15:00*131.733*131.775*131.789*131.733
01/18/2011 15:20:00*131.775*131.771*131.811*131.767
01/18/2011 15:25:00*131.771*131.839*131.845*131.771
01/18/2011 15:30:00*131.839*131.851*131.859*131.813
01/18/2011 15:35:00*131.851*131.863*131.893*131.845
01/18/2011 15:40:00*131.863*131.819*131.875*131.809
01/18/2011 15:45:00*131.819*131.813*131.839*131.797
01/18/2011 15:50:00*131.813*131.869*131.869*131.809
01/18/2011 15:55:00*131.869*131.803*131.871*131.795
01/18/2011 16:00:00*131.803*131.752*131.812*131.693
01/18/2011 16:05:00*131.752*131.787*131.801*131.645
01/18/2011 16:10:00*131.787*131.835*131.857*131.787
01/18/2011 16:15:00*131.835*131.827*131.855*131.827
01/18/2011 16:20:00*131.827*131.773*131.835*131.773
01/18/2011 16:25:00*131.773*131.819*131.819*131.763
01/18/2011 16:30:00*131.819*131.781*131.861*131.777
01/18/2011 16:35:00*131.781*131.811*131.847*131.774
01/18/2011 16:40:00*131.811*131.809*131.823*131.788
01/18/2011 16:45:00*131.809*131.782*131.809*131.779
01/18/2011 16:50:00*131.782*131.79*131.79*131.763
01/18/2011 16:55:00*131.79*131.82*131.82*131.73
01/18/2011 17:00:00*131.82*131.81*131.828*131.81
