01/13/2011 17:05:00*131.13*131.13*131.14*131.108
01/13/2011 17:10:00*131.13*131.13*131.147*131.108
01/13/2011 17:15:00*131.13*131.07*131.13*131.008
01/13/2011 17:20:00*131.07*131.041*131.07*130.969
01/13/2011 17:25:00*131.041*131.064*131.064*131.007
01/13/2011 17:30:00*131.064*131.07*131.076*131.049
01/13/2011 17:35:00*131.07*131.042*131.07*131.027
01/13/2011 17:40:00*131.042*131.067*131.073*131.042
01/13/2011 17:45:00*131.067*131.037*131.069*131.019
01/13/2011 17:50:00*131.037*131.025*131.095*131.025
01/13/2011 17:55:00*131.025*131.031*131.031*130.984
01/13/2011 18:00:00*131.031*130.985*131.039*130.985
01/13/2011 18:05:00*130.985*131.051*131.06*130.985
01/13/2011 18:10:00*131.051*131.021*131.085*131.019
01/13/2011 18:15:00*131.021*131.009*131.038*131.0
01/13/2011 18:20:00*131.009*131.021*131.029*130.979
01/13/2011 18:25:00*131.021*131.052*131.055*131.008
01/13/2011 18:30:00*131.052*131.035*131.071*131.029
01/13/2011 18:35:00*131.035*131.049*131.072*131.029
01/13/2011 18:40:00*131.049*131.063*131.071*131.033
01/13/2011 18:45:00*131.063*131.104*131.112*131.063
01/13/2011 18:50:00*131.104*131.16*131.183*131.099
01/13/2011 18:55:00*131.16*131.103*131.16*131.091
01/13/2011 19:00:00*131.103*131.116*131.123*131.073
01/13/2011 19:05:00*131.116*131.031*131.139*131.009
01/13/2011 19:10:00*131.031*130.965*131.057*130.955
01/13/2011 19:15:00*130.965*130.947*130.979*130.941
01/13/2011 19:20:00*130.947*131.001*131.015*130.945
01/13/2011 19:25:00*131.001*130.999*131.025*130.99
01/13/2011 19:30:00*130.999*131.015*131.053*130.999
01/13/2011 19:35:00*131.015*130.993*131.017*130.967
01/13/2011 19:40:00*130.993*131.011*131.029*130.993
01/13/2011 19:45:00*131.011*131.025*131.046*131.005
01/13/2011 19:50:00*131.025*131.054*131.079*131.025
01/13/2011 19:55:00*131.054*131.144*131.163*131.053
01/13/2011 20:00:00*131.144*131.176*131.211*131.141
01/13/2011 20:05:00*131.176*131.097*131.191*131.071
01/13/2011 20:10:00*131.097*131.089*131.115*131.081
01/13/2011 20:15:00*131.089*131.107*131.109*131.08
01/13/2011 20:20:00*131.107*131.089*131.121*131.075
01/13/2011 20:25:00*131.089*131.042*131.103*131.028
01/13/2011 20:30:00*131.042*131.051*131.056*131.027
01/13/2011 20:35:00*131.051*131.015*131.059*131.015
01/13/2011 20:40:00*131.015*131.031*131.054*131.005
01/13/2011 20:45:00*131.031*131.043*131.073*131.027
01/13/2011 20:50:00*131.043*131.042*131.059*131.023
01/13/2011 20:55:00*131.042*130.968*131.053*130.945
01/13/2011 21:00:00*130.968*130.936*130.982*130.925
01/13/2011 21:05:00*130.936*130.853*130.936*130.841
01/13/2011 21:10:00*130.853*130.86*130.879*130.843
01/13/2011 21:15:00*130.86*130.869*130.879*130.843
01/13/2011 21:20:00*130.869*130.831*130.874*130.819
01/13/2011 21:25:00*130.831*130.873*130.877*130.809
01/13/2011 21:30:00*130.873*130.904*130.908*130.871
01/13/2011 21:35:00*130.904*130.907*130.931*130.897
01/13/2011 21:40:00*130.907*130.893*130.927*130.883
01/13/2011 21:45:00*130.893*130.875*130.939*130.875
01/13/2011 21:50:00*130.875*130.901*130.911*130.865
01/13/2011 21:55:00*130.901*130.905*130.911*130.865
01/13/2011 22:00:00*130.905*130.887*130.905*130.868
01/13/2011 22:05:00*130.887*130.866*130.903*130.859
01/13/2011 22:10:00*130.866*130.858*130.883*130.851
01/13/2011 22:15:00*130.858*130.849*130.891*130.845
01/13/2011 22:20:00*130.849*130.868*130.868*130.843
01/13/2011 22:25:00*130.868*130.842*130.876*130.839
01/13/2011 22:30:00*130.842*130.826*130.845*130.806
01/13/2011 22:35:00*130.826*130.789*130.841*130.788
01/13/2011 22:40:00*130.789*130.796*130.807*130.783
01/13/2011 22:45:00*130.796*130.778*130.796*130.771
01/13/2011 22:50:00*130.778*130.743*130.791*130.729
01/13/2011 22:55:00*130.743*130.769*130.78*130.739
01/13/2011 23:00:00*130.769*130.719*130.775*130.704
01/13/2011 23:05:00*130.719*130.715*130.735*130.685
01/13/2011 23:10:00*130.715*130.726*130.757*130.711
01/13/2011 23:15:00*130.726*130.735*130.747*130.718
01/13/2011 23:20:00*130.735*130.729*130.771*130.727
01/13/2011 23:25:00*130.729*130.736*130.749*130.724
01/13/2011 23:30:00*130.736*130.731*130.736*130.711
01/13/2011 23:35:00*130.731*130.703*130.739*130.695
01/13/2011 23:40:00*130.703*130.743*130.743*130.698
01/13/2011 23:45:00*130.743*130.727*130.743*130.703
01/13/2011 23:50:00*130.727*130.723*130.755*130.719
01/13/2011 23:55:00*130.723*130.721*130.741*130.704
01/14/2011 00:00:00*130.721*130.714*130.745*130.705
01/14/2011 00:05:00*130.714*130.739*130.745*130.714
01/14/2011 00:10:00*130.739*130.725*130.741*130.713
01/14/2011 00:15:00*130.725*130.674*130.733*130.658
01/14/2011 00:20:00*130.674*130.634*130.677*130.611
01/14/2011 00:25:00*130.634*130.622*130.713*130.605
01/14/2011 00:30:00*130.622*130.658*130.662*130.601
01/14/2011 00:35:00*130.658*130.642*130.659*130.629
01/14/2011 00:40:00*130.642*130.665*130.674*130.642
01/14/2011 00:45:00*130.665*130.67*130.694*130.658
01/14/2011 00:50:00*130.67*130.679*130.683*130.655
01/14/2011 00:55:00*130.679*130.679*130.693*130.673
01/14/2011 01:00:00*130.679*130.683*130.689*130.673
01/14/2011 01:05:00*130.683*130.681*130.706*130.67
01/14/2011 01:10:00*130.681*130.737*130.741*130.681
01/14/2011 01:15:00*130.737*130.777*130.777*130.712
01/14/2011 01:20:00*130.777*130.754*130.777*130.749
01/14/2011 01:25:00*130.754*130.767*130.781*130.754
01/14/2011 01:30:00*130.767*130.772*130.789*130.753
01/14/2011 01:35:00*130.772*130.764*130.775*130.749
01/14/2011 01:40:00*130.764*130.769*130.775*130.737
01/14/2011 01:45:00*130.769*130.811*130.819*130.765
01/14/2011 01:50:00*130.811*130.787*130.82*130.775
01/14/2011 01:55:00*130.787*130.83*130.85*130.773
01/14/2011 02:00:00*130.83*130.863*130.882*130.819
01/14/2011 02:05:00*130.863*130.957*130.985*130.863
01/14/2011 02:10:00*130.957*130.977*130.993*130.928
01/14/2011 02:15:00*130.977*130.934*131.013*130.926
01/14/2011 02:20:00*130.934*130.797*130.942*130.783
01/14/2011 02:25:00*130.797*130.89*130.91*130.795
01/14/2011 02:30:00*130.89*130.857*130.919*130.857
01/14/2011 02:35:00*130.857*130.829*130.896*130.823
01/14/2011 02:40:00*130.829*130.811*130.856*130.777
01/14/2011 02:45:00*130.811*130.725*130.827*130.669
01/14/2011 02:50:00*130.725*130.647*130.725*130.601
01/14/2011 02:55:00*130.647*130.65*130.729*130.595
01/14/2011 03:00:00*130.65*130.639*130.675*130.585
01/14/2011 03:05:00*130.639*130.793*130.821*130.637
01/14/2011 03:10:00*130.793*130.71*130.871*130.687
01/14/2011 03:15:00*130.71*130.509*130.717*130.509
01/14/2011 03:20:00*130.509*130.525*130.537*130.468
01/14/2011 03:25:00*130.525*130.601*130.616*130.467
01/14/2011 03:30:00*130.601*130.566*130.626*130.536
01/14/2011 03:35:00*130.566*130.532*130.613*130.528
01/14/2011 03:40:00*130.532*130.657*130.673*130.531
01/14/2011 03:45:00*130.657*130.556*130.685*130.519
01/14/2011 03:50:00*130.556*130.563*130.615*130.535
01/14/2011 03:55:00*130.563*130.521*130.563*130.433
01/14/2011 04:00:00*130.521*130.595*130.601*130.513
01/14/2011 04:05:00*130.595*130.584*130.677*130.579
01/14/2011 04:10:00*130.584*130.697*130.715*130.569
01/14/2011 04:15:00*130.697*130.683*130.731*130.663
01/14/2011 04:20:00*130.683*130.707*130.727*130.643
01/14/2011 04:25:00*130.707*130.795*130.795*130.693
01/14/2011 04:30:00*130.795*130.91*130.93*130.786
01/14/2011 04:35:00*130.91*130.993*131.09*130.91
01/14/2011 04:40:00*130.993*131.025*131.092*130.981
01/14/2011 04:45:00*131.025*131.181*131.204*131.018
01/14/2011 04:50:00*131.181*131.241*131.253*131.145
01/14/2011 04:55:00*131.241*131.14*131.257*131.079
01/14/2011 05:00:00*131.14*131.207*131.207*131.113
01/14/2011 05:05:00*131.207*131.129*131.233*131.097
01/14/2011 05:10:00*131.129*131.045*131.149*131.041
01/14/2011 05:15:00*131.045*131.12*131.132*131.032
01/14/2011 05:20:00*131.12*131.165*131.207*131.098
01/14/2011 05:25:00*131.165*131.161*131.191*131.117
01/14/2011 05:30:00*131.161*131.163*131.213*131.108
01/14/2011 05:35:00*131.163*131.211*131.217*131.163
01/14/2011 05:40:00*131.211*131.221*131.283*131.194
01/14/2011 05:45:00*131.221*131.214*131.239*131.204
01/14/2011 05:50:00*131.214*131.303*131.31*131.213
01/14/2011 05:55:00*131.303*131.357*131.383*131.303
01/14/2011 06:00:00*131.357*131.293*131.369*131.282
01/14/2011 06:05:00*131.293*131.346*131.373*131.264
01/14/2011 06:10:00*131.346*131.243*131.367*131.236
01/14/2011 06:15:00*131.243*131.326*131.361*131.238
01/14/2011 06:20:00*131.326*131.291*131.347*131.272
01/14/2011 06:25:00*131.291*131.219*131.323*131.219
01/14/2011 06:30:00*131.219*131.196*131.247*131.172
01/14/2011 06:35:00*131.196*131.225*131.236*131.185
01/14/2011 06:40:00*131.225*131.203*131.249*131.186
01/14/2011 06:45:00*131.203*131.236*131.239*131.16
01/14/2011 06:50:00*131.236*131.323*131.323*131.229
01/14/2011 06:55:00*131.323*131.341*131.375*131.3
01/14/2011 07:00:00*131.341*131.351*131.378*131.299
01/14/2011 07:05:00*131.351*131.255*131.369*131.225
01/14/2011 07:10:00*131.255*131.176*131.255*131.143
01/14/2011 07:15:00*131.176*131.232*131.259*131.169
01/14/2011 07:20:00*131.232*131.338*131.338*131.216
01/14/2011 07:25:00*131.338*131.459*131.476*131.287
01/14/2011 07:30:00*131.459*131.406*131.491*131.345
01/14/2011 07:35:00*131.406*131.388*131.435*131.369
01/14/2011 07:40:00*131.388*131.458*131.462*131.342
01/14/2011 07:45:00*131.458*131.497*131.509*131.424
01/14/2011 07:50:00*131.497*131.517*131.517*131.451
01/14/2011 07:55:00*131.517*131.427*131.519*131.399
01/14/2011 08:00:00*131.427*131.467*131.527*131.414
01/14/2011 08:05:00*131.467*131.533*131.542*131.467
01/14/2011 08:10:00*131.533*131.493*131.588*131.487
01/14/2011 08:15:00*131.493*131.403*131.567*131.403
01/14/2011 08:20:00*131.403*131.444*131.469*131.357
01/14/2011 08:25:00*131.444*131.471*131.51*131.392
01/14/2011 08:30:00*131.471*131.342*131.525*131.342
01/14/2011 08:35:00*131.342*131.409*131.461*131.242
01/14/2011 08:40:00*131.409*131.443*131.503*131.387
01/14/2011 08:45:00*131.443*131.425*131.479*131.389
01/14/2011 08:50:00*131.425*131.373*131.467*131.317
01/14/2011 08:55:00*131.373*131.405*131.414*131.346
01/14/2011 09:00:00*131.405*131.417*131.461*131.387
01/14/2011 09:05:00*131.417*131.333*131.42*131.294
01/14/2011 09:10:00*131.333*131.347*131.361*131.277
01/14/2011 09:15:00*131.347*131.405*131.439*131.329
01/14/2011 09:20:00*131.405*131.367*131.461*131.361
01/14/2011 09:25:00*131.367*131.321*131.389*131.296
01/14/2011 09:30:00*131.321*131.248*131.321*131.237
01/14/2011 09:35:00*131.248*131.295*131.303*131.187
01/14/2011 09:40:00*131.295*131.243*131.295*131.218
01/14/2011 09:45:00*131.243*131.297*131.301*131.23
01/14/2011 09:50:00*131.297*131.321*131.329*131.258
01/14/2011 09:55:00*131.321*131.361*131.369*131.309
01/14/2011 10:00:00*131.361*131.263*131.361*131.242
01/14/2011 10:05:00*131.263*131.158*131.299*131.137
01/14/2011 10:10:00*131.158*131.082*131.215*131.067
01/14/2011 10:15:00*131.082*131.051*131.154*131.049
01/14/2011 10:20:00*131.051*131.033*131.065*130.917
01/14/2011 10:25:00*131.033*131.101*131.107*131.029
01/14/2011 10:30:00*131.101*131.103*131.136*131.073
01/14/2011 10:35:00*131.103*131.223*131.229*131.077
01/14/2011 10:40:00*131.223*131.252*131.303*131.209
01/14/2011 10:45:00*131.252*131.269*131.325*131.252
01/14/2011 10:50:00*131.269*131.271*131.296*131.233
01/14/2011 10:55:00*131.271*131.344*131.377*131.271
01/14/2011 11:00:00*131.344*131.508*131.551*131.323
01/14/2011 11:05:00*131.508*131.541*131.568*131.458
01/14/2011 11:10:00*131.541*131.46*131.565*131.437
01/14/2011 11:15:00*131.46*131.453*131.505*131.415
01/14/2011 11:20:00*131.453*131.465*131.465*131.396
01/14/2011 11:25:00*131.465*131.461*131.517*131.435
01/14/2011 11:30:00*131.461*131.529*131.561*131.441
01/14/2011 11:35:00*131.529*131.607*131.614*131.487
01/14/2011 11:40:00*131.607*131.575*131.621*131.525
01/14/2011 11:45:00*131.575*131.647*131.649*131.553
01/14/2011 11:50:00*131.647*131.733*131.767*131.639
01/14/2011 11:55:00*131.733*131.712*131.789*131.704
01/14/2011 12:00:00*131.712*131.717*131.749*131.682
01/14/2011 12:05:00*131.717*131.648*131.717*131.629
01/14/2011 12:10:00*131.648*131.647*131.69*131.639
01/14/2011 12:15:00*131.647*131.659*131.673*131.573
01/14/2011 12:20:00*131.659*131.631*131.685*131.615
01/14/2011 12:25:00*131.631*131.577*131.633*131.553
01/14/2011 12:30:00*131.577*131.577*131.606*131.544
01/14/2011 12:35:00*131.577*131.641*131.663*131.567
01/14/2011 12:40:00*131.641*131.737*131.739*131.628
01/14/2011 12:45:00*131.737*131.687*131.74*131.681
01/14/2011 12:50:00*131.687*131.741*131.75*131.651
01/14/2011 12:55:00*131.741*131.712*131.769*131.704
01/14/2011 13:00:00*131.712*131.713*131.728*131.689
01/14/2011 13:05:00*131.713*131.704*131.741*131.701
01/14/2011 13:10:00*131.704*131.667*131.705*131.655
01/14/2011 13:15:00*131.667*131.759*131.764*131.653
01/14/2011 13:20:00*131.759*131.767*131.788*131.749
01/14/2011 13:25:00*131.767*131.787*131.816*131.749
01/14/2011 13:30:00*131.787*131.757*131.811*131.741
01/14/2011 13:35:00*131.757*131.781*131.811*131.754
01/14/2011 13:40:00*131.781*131.743*131.785*131.735
01/14/2011 13:45:00*131.743*131.737*131.771*131.701
01/14/2011 13:50:00*131.737*131.711*131.741*131.689
01/14/2011 13:55:00*131.711*131.74*131.744*131.707
01/14/2011 14:00:00*131.74*131.817*131.862*131.74
01/14/2011 14:05:00*131.817*131.735*131.821*131.735
01/14/2011 14:10:00*131.735*131.767*131.777*131.719
01/14/2011 14:15:00*131.767*131.765*131.795*131.751
01/14/2011 14:20:00*131.765*131.727*131.779*131.703
01/14/2011 14:25:00*131.727*131.708*131.731*131.691
01/14/2011 14:30:00*131.708*131.743*131.745*131.693
01/14/2011 14:35:00*131.743*131.72*131.765*131.716
01/14/2011 14:40:00*131.72*131.744*131.756*131.707
01/14/2011 14:45:00*131.744*131.803*131.814*131.743
01/14/2011 14:50:00*131.803*131.786*131.811*131.777
01/14/2011 14:55:00*131.786*131.776*131.805*131.764
01/14/2011 15:00:00*131.776*131.768*131.797*131.74
01/14/2011 15:05:00*131.768*131.702*131.813*131.702
01/14/2011 15:10:00*131.702*131.688*131.719*131.674
01/14/2011 15:15:00*131.688*131.681*131.722*131.66
01/14/2011 15:20:00*131.681*131.698*131.698*131.669
01/14/2011 15:25:00*131.698*131.726*131.726*131.68
01/14/2011 15:30:00*131.726*131.647*131.729*131.645
01/14/2011 15:35:00*131.647*131.655*131.661*131.623
01/14/2011 15:40:00*131.655*131.618*131.655*131.589
01/14/2011 15:45:00*131.618*131.608*131.635*131.589
01/14/2011 15:50:00*131.608*131.603*131.619*131.585
01/14/2011 15:55:00*131.603*131.602*131.607*131.594
01/14/2011 16:00:00*131.602*131.69*131.695*131.583
01/14/2011 16:05:00*131.69*131.698*131.713*131.69
