01/11/2011 17:05:00*129.842*129.852*129.89*129.838
01/11/2011 17:10:00*129.852*129.905*129.917*129.842
01/11/2011 17:15:00*129.905*129.954*129.96*129.852
01/11/2011 17:20:00*129.954*129.903*129.954*129.898
01/11/2011 17:25:00*129.903*129.91*129.944*129.87
01/11/2011 17:30:00*129.91*129.948*129.975*129.904
01/11/2011 17:35:00*129.948*129.949*130.005*129.94
01/11/2011 17:40:00*129.949*129.963*129.986*129.931
01/11/2011 17:45:00*129.963*130.014*130.021*129.963
01/11/2011 17:50:00*130.014*129.983*130.019*129.969
01/11/2011 17:55:00*129.983*129.985*130.007*129.934
01/11/2011 18:00:00*129.985*129.984*130.014*129.97
01/11/2011 18:05:00*129.984*130.043*130.052*129.979
01/11/2011 18:10:00*130.043*130.063*130.067*130.03
01/11/2011 18:15:00*130.063*130.104*130.117*130.055
01/11/2011 18:20:00*130.104*130.141*130.167*130.104
01/11/2011 18:25:00*130.141*130.151*130.175*130.127
01/11/2011 18:30:00*130.151*130.127*130.151*130.109
01/11/2011 18:35:00*130.127*130.048*130.127*130.038
01/11/2011 18:40:00*130.048*130.103*130.107*130.048
01/11/2011 18:45:00*130.103*130.092*130.111*130.084
01/11/2011 18:50:00*130.092*130.131*130.135*130.08
01/11/2011 18:55:00*130.131*130.111*130.145*130.107
01/11/2011 19:00:00*130.111*130.079*130.113*130.079
01/11/2011 19:05:00*130.079*130.028*130.103*130.022
01/11/2011 19:10:00*130.028*130.02*130.036*129.995
01/11/2011 19:15:00*130.02*129.995*130.023*129.993
01/11/2011 19:20:00*129.995*129.943*130.015*129.933
01/11/2011 19:25:00*129.943*129.983*129.987*129.923
01/11/2011 19:30:00*129.983*130.003*130.04*129.981
01/11/2011 19:35:00*130.003*129.981*130.009*129.935
01/11/2011 19:40:00*129.981*130.003*130.003*129.967
01/11/2011 19:45:00*130.003*129.946*130.017*129.885
01/11/2011 19:50:00*129.946*129.969*129.995*129.931
01/11/2011 19:55:00*129.969*130.011*130.019*129.951
01/11/2011 20:00:00*130.011*129.979*130.029*129.969
01/11/2011 20:05:00*129.979*129.999*130.019*129.977
01/11/2011 20:10:00*129.999*129.957*130.016*129.953
01/11/2011 20:15:00*129.957*130.001*130.021*129.951
01/11/2011 20:20:00*130.001*130.035*130.051*129.977
01/11/2011 20:25:00*130.035*130.051*130.057*130.015
01/11/2011 20:30:00*130.051*130.097*130.097*130.039
01/11/2011 20:35:00*130.097*130.041*130.101*130.031
01/11/2011 20:40:00*130.041*130.069*130.084*130.029
01/11/2011 20:45:00*130.069*130.043*130.077*130.034
01/11/2011 20:50:00*130.043*130.097*130.108*130.043
01/11/2011 20:55:00*130.097*130.107*130.131*130.09
01/11/2011 21:00:00*130.107*130.251*130.269*130.107
01/11/2011 21:05:00*130.251*130.223*130.328*130.204
01/11/2011 21:10:00*130.223*130.206*130.295*130.197
01/11/2011 21:15:00*130.206*130.259*130.261*130.206
01/11/2011 21:20:00*130.259*130.227*130.271*130.221
01/11/2011 21:25:00*130.227*130.193*130.235*130.178
01/11/2011 21:30:00*130.193*130.173*130.221*130.171
01/11/2011 21:35:00*130.173*130.169*130.209*130.169
01/11/2011 21:40:00*130.169*130.178*130.201*130.167
01/11/2011 21:45:00*130.178*130.181*130.183*130.155
01/11/2011 21:50:00*130.181*130.179*130.228*130.159
01/11/2011 21:55:00*130.179*130.125*130.207*130.123
01/11/2011 22:00:00*130.125*130.032*130.147*130.031
01/11/2011 22:05:00*130.032*130.021*130.048*130.017
01/11/2011 22:10:00*130.021*130.014*130.039*129.999
01/11/2011 22:15:00*130.014*130.025*130.036*130.005
01/11/2011 22:20:00*130.025*130.028*130.037*129.997
01/11/2011 22:25:00*130.028*130.001*130.037*129.994
01/11/2011 22:30:00*130.001*129.977*130.003*129.973
01/11/2011 22:35:00*129.977*129.995*130.003*129.97
01/11/2011 22:40:00*129.995*130.045*130.057*129.995
01/11/2011 22:45:00*130.045*130.025*130.063*130.019
01/11/2011 22:50:00*130.025*130.0*130.032*130.0
01/11/2011 22:55:00*130.0*129.993*130.017*129.981
01/11/2011 23:00:00*129.993*129.991*130.011*129.971
01/11/2011 23:05:00*129.991*129.981*130.022*129.977
01/11/2011 23:10:00*129.981*129.927*129.994*129.915
01/11/2011 23:15:00*129.927*129.924*129.927*129.893
01/11/2011 23:20:00*129.924*129.951*129.953*129.915
01/11/2011 23:25:00*129.951*129.93*129.964*129.925
01/11/2011 23:30:00*129.93*129.941*129.954*129.915
01/11/2011 23:35:00*129.941*129.911*129.953*129.884
01/11/2011 23:40:00*129.911*129.919*129.952*129.906
01/11/2011 23:45:00*129.919*129.901*129.921*129.867
01/11/2011 23:50:00*129.901*129.921*129.925*129.887
01/11/2011 23:55:00*129.921*129.939*129.963*129.916
01/12/2011 00:00:00*129.939*129.987*129.987*129.931
01/12/2011 00:05:00*129.987*129.969*129.992*129.961
01/12/2011 00:10:00*129.969*129.958*129.985*129.931
01/12/2011 00:15:00*129.958*129.967*129.979*129.958
01/12/2011 00:20:00*129.967*129.965*129.975*129.947
01/12/2011 00:25:00*129.965*129.947*129.969*129.935
01/12/2011 00:30:00*129.947*129.952*129.953*129.925
01/12/2011 00:35:00*129.952*129.915*129.952*129.89
01/12/2011 00:40:00*129.915*129.909*129.932*129.887
01/12/2011 00:45:00*129.909*129.929*129.931*129.885
01/12/2011 00:50:00*129.929*129.877*129.933*129.867
01/12/2011 00:55:00*129.877*129.879*129.917*129.877
01/12/2011 01:00:00*129.879*129.914*129.914*129.875
01/12/2011 01:05:00*129.914*129.917*129.935*129.887
01/12/2011 01:10:00*129.917*129.923*129.931*129.901
01/12/2011 01:15:00*129.923*129.941*129.943*129.893
01/12/2011 01:20:00*129.941*129.95*129.957*129.933
01/12/2011 01:25:00*129.95*129.967*129.989*129.95
01/12/2011 01:30:00*129.967*129.967*129.989*129.957
01/12/2011 01:35:00*129.967*129.971*130.012*129.967
01/12/2011 01:40:00*129.971*129.955*129.995*129.937
01/12/2011 01:45:00*129.955*129.956*129.964*129.924
01/12/2011 01:50:00*129.956*129.941*129.969*129.938
01/12/2011 01:55:00*129.941*129.959*129.985*129.939
01/12/2011 02:00:00*129.959*129.907*129.98*129.907
01/12/2011 02:05:00*129.907*129.721*129.907*129.705
01/12/2011 02:10:00*129.721*129.777*129.783*129.719
01/12/2011 02:15:00*129.777*129.757*129.839*129.751
01/12/2011 02:20:00*129.757*129.805*129.815*129.757
01/12/2011 02:25:00*129.805*129.823*129.854*129.795
01/12/2011 02:30:00*129.823*129.822*129.833*129.793
01/12/2011 02:35:00*129.822*129.857*129.859*129.807
01/12/2011 02:40:00*129.857*129.888*129.901*129.857
01/12/2011 02:45:00*129.888*129.957*130.006*129.872
01/12/2011 02:50:00*129.957*129.913*129.961*129.887
01/12/2011 02:55:00*129.913*129.931*129.945*129.895
01/12/2011 03:00:00*129.931*129.819*129.938*129.775
01/12/2011 03:05:00*129.819*129.903*129.961*129.801
01/12/2011 03:10:00*129.903*129.909*129.95*129.883
01/12/2011 03:15:00*129.909*129.941*129.978*129.897
01/12/2011 03:20:00*129.941*129.937*130.009*129.921
01/12/2011 03:25:00*129.937*129.89*129.942*129.861
01/12/2011 03:30:00*129.89*129.98*129.99*129.89
01/12/2011 03:35:00*129.98*129.965*130.031*129.955
01/12/2011 03:40:00*129.965*129.915*129.973*129.857
01/12/2011 03:45:00*129.915*129.925*129.957*129.904
01/12/2011 03:50:00*129.925*129.957*130.005*129.922
01/12/2011 03:55:00*129.957*129.997*130.007*129.949
01/12/2011 04:00:00*129.997*129.869*130.005*129.863
01/12/2011 04:05:00*129.869*129.961*130.011*129.852
01/12/2011 04:10:00*129.961*129.963*129.993*129.935
01/12/2011 04:15:00*129.963*129.987*130.019*129.957
01/12/2011 04:20:00*129.987*129.979*130.025*129.979
01/12/2011 04:25:00*129.979*130.087*130.087*129.941
01/12/2011 04:30:00*130.087*130.133*130.172*130.087
01/12/2011 04:35:00*130.133*129.968*130.149*129.957
01/12/2011 04:40:00*129.968*129.974*129.993*129.945
01/12/2011 04:45:00*129.974*129.961*130.003*129.948
01/12/2011 04:50:00*129.961*129.983*130.019*129.929
01/12/2011 04:55:00*129.983*130.071*130.083*129.983
01/12/2011 05:00:00*130.071*130.056*130.071*129.994
01/12/2011 05:05:00*130.056*129.983*130.085*129.969
01/12/2011 05:10:00*129.983*130.003*130.015*129.958
01/12/2011 05:15:00*130.003*130.005*130.02*129.939
01/12/2011 05:20:00*130.005*129.945*130.018*129.936
01/12/2011 05:25:00*129.945*129.849*129.961*129.818
01/12/2011 05:30:00*129.849*129.877*129.915*129.839
01/12/2011 05:35:00*129.877*129.991*130.004*129.869
01/12/2011 05:40:00*129.991*129.991*130.001*129.85
01/12/2011 05:45:00*129.991*129.934*130.023*129.911
01/12/2011 05:50:00*129.934*129.849*129.935*129.759
01/12/2011 05:55:00*129.849*129.875*129.891*129.779
01/12/2011 06:00:00*129.875*129.746*129.881*129.744
01/12/2011 06:05:00*129.746*129.637*129.781*129.597
01/12/2011 06:10:00*129.637*129.808*129.82*129.629
01/12/2011 06:15:00*129.808*129.689*129.825*129.677
01/12/2011 06:20:00*129.689*129.834*129.849*129.681
01/12/2011 06:25:00*129.834*129.775*129.881*129.757
01/12/2011 06:30:00*129.775*129.757*129.794*129.701
01/12/2011 06:35:00*129.757*129.737*129.759*129.679
01/12/2011 06:40:00*129.737*129.815*129.851*129.689
01/12/2011 06:45:00*129.815*129.735*129.816*129.715
01/12/2011 06:50:00*129.735*129.854*129.854*129.726
01/12/2011 06:55:00*129.854*129.888*129.927*129.819
01/12/2011 07:00:00*129.888*129.919*129.927*129.793
01/12/2011 07:05:00*129.919*129.965*130.021*129.915
01/12/2011 07:10:00*129.965*129.939*129.99*129.938
01/12/2011 07:15:00*129.939*130.054*130.065*129.929
01/12/2011 07:20:00*130.054*130.083*130.111*130.047
01/12/2011 07:25:00*130.083*130.122*130.135*130.021
01/12/2011 07:30:00*130.122*130.077*130.135*130.06
01/12/2011 07:35:00*130.077*130.095*130.109*130.049
01/12/2011 07:40:00*130.095*130.089*130.127*130.051
01/12/2011 07:45:00*130.089*130.083*130.117*130.044
01/12/2011 07:50:00*130.083*130.079*130.11*130.029
01/12/2011 07:55:00*130.079*130.055*130.178*130.055
01/12/2011 08:00:00*130.055*130.141*130.161*130.054
01/12/2011 08:05:00*130.141*130.111*130.154*130.068
01/12/2011 08:10:00*130.111*130.023*130.143*130.007
01/12/2011 08:15:00*130.023*130.086*130.099*130.023
01/12/2011 08:20:00*130.086*130.139*130.191*130.057
01/12/2011 08:25:00*130.139*130.277*130.291*130.129
01/12/2011 08:30:00*130.277*130.235*130.287*130.22
01/12/2011 08:35:00*130.235*130.159*130.24*130.159
01/12/2011 08:40:00*130.159*130.467*130.47*130.159
01/12/2011 08:45:00*130.467*130.41*130.469*130.357
01/12/2011 08:50:00*130.41*130.396*130.441*130.371
01/12/2011 08:55:00*130.396*130.343*130.443*130.323
01/12/2011 09:00:00*130.343*130.475*130.529*130.328
01/12/2011 09:05:00*130.475*130.529*130.547*130.44
01/12/2011 09:10:00*130.529*130.497*130.553*130.457
01/12/2011 09:15:00*130.497*130.478*130.517*130.447
01/12/2011 09:20:00*130.478*130.535*130.543*130.45
01/12/2011 09:25:00*130.535*130.607*130.631*130.533
01/12/2011 09:30:00*130.607*130.617*130.626*130.561
01/12/2011 09:35:00*130.617*130.601*130.657*130.56
01/12/2011 09:40:00*130.601*130.605*130.66*130.587
01/12/2011 09:45:00*130.605*130.491*130.617*130.482
01/12/2011 09:50:00*130.491*130.499*130.521*130.454
01/12/2011 09:55:00*130.499*130.471*130.516*130.427
01/12/2011 10:00:00*130.471*130.625*130.639*130.471
01/12/2011 10:05:00*130.625*130.504*130.625*130.487
01/12/2011 10:10:00*130.504*130.467*130.521*130.467
01/12/2011 10:15:00*130.467*130.467*130.495*130.4
01/12/2011 10:20:00*130.467*130.525*130.563*130.426
01/12/2011 10:25:00*130.525*130.543*130.573*130.515
01/12/2011 10:30:00*130.543*130.513*130.603*130.511
01/12/2011 10:35:00*130.513*130.563*130.597*130.509
01/12/2011 10:40:00*130.563*130.601*130.61*130.535
01/12/2011 10:45:00*130.601*130.607*130.645*130.568
01/12/2011 10:50:00*130.607*130.597*130.65*130.575
01/12/2011 10:55:00*130.597*130.659*130.695*130.569
01/12/2011 11:00:00*130.659*130.726*130.769*130.653
01/12/2011 11:05:00*130.726*130.841*130.861*130.692
01/12/2011 11:10:00*130.841*130.938*130.985*130.837
01/12/2011 11:15:00*130.938*130.906*130.963*130.889
01/12/2011 11:20:00*130.906*130.877*130.937*130.868
01/12/2011 11:25:00*130.877*130.863*130.888*130.793
01/12/2011 11:30:00*130.863*130.837*130.874*130.793
01/12/2011 11:35:00*130.837*130.781*130.843*130.756
01/12/2011 11:40:00*130.781*130.739*130.818*130.737
01/12/2011 11:45:00*130.739*130.8*130.811*130.718
01/12/2011 11:50:00*130.8*130.868*130.873*130.764
01/12/2011 11:55:00*130.868*130.881*130.898*130.839
01/12/2011 12:00:00*130.881*130.883*130.926*130.875
01/12/2011 12:05:00*130.883*130.903*130.919*130.866
01/12/2011 12:10:00*130.903*130.917*130.942*130.884
01/12/2011 12:15:00*130.917*131.063*131.077*130.887
01/12/2011 12:20:00*131.063*131.094*131.133*131.004
01/12/2011 12:25:00*131.094*131.011*131.129*130.975
01/12/2011 12:30:00*131.011*130.979*131.063*130.963
01/12/2011 12:35:00*130.979*130.941*130.983*130.877
01/12/2011 12:40:00*130.941*130.941*130.953*130.887
01/12/2011 12:45:00*130.941*130.901*130.983*130.899
01/12/2011 12:50:00*130.901*130.913*130.929*130.845
01/12/2011 12:55:00*130.913*130.961*130.986*130.909
01/12/2011 13:00:00*130.961*130.923*130.967*130.918
01/12/2011 13:05:00*130.923*130.865*130.985*130.813
01/12/2011 13:10:00*130.865*130.894*130.929*130.819
01/12/2011 13:15:00*130.894*130.933*130.943*130.855
01/12/2011 13:20:00*130.933*130.957*130.975*130.889
01/12/2011 13:25:00*130.957*130.922*130.975*130.871
01/12/2011 13:30:00*130.922*130.889*130.922*130.879
01/12/2011 13:35:00*130.889*130.791*130.921*130.773
01/12/2011 13:40:00*130.791*130.762*130.825*130.755
01/12/2011 13:45:00*130.762*130.867*130.871*130.756
01/12/2011 13:50:00*130.867*130.794*130.867*130.791
01/12/2011 13:55:00*130.794*130.72*130.802*130.649
01/12/2011 14:00:00*130.72*130.662*130.727*130.623
01/12/2011 14:05:00*130.662*130.705*130.721*130.643
01/12/2011 14:10:00*130.705*130.741*130.793*130.696
01/12/2011 14:15:00*130.741*130.717*130.783*130.711
01/12/2011 14:20:00*130.717*130.761*130.795*130.689
01/12/2011 14:25:00*130.761*130.701*130.771*130.689
01/12/2011 14:30:00*130.701*130.82*130.837*130.699
01/12/2011 14:35:00*130.82*130.773*130.832*130.716
01/12/2011 14:40:00*130.773*130.745*130.776*130.713
01/12/2011 14:45:00*130.745*130.674*130.745*130.639
01/12/2011 14:50:00*130.674*130.661*130.677*130.622
01/12/2011 14:55:00*130.661*130.655*130.687*130.645
01/12/2011 15:00:00*130.655*130.675*130.71*130.611
01/12/2011 15:05:00*130.675*130.755*130.763*130.658
01/12/2011 15:10:00*130.755*130.731*130.763*130.719
01/12/2011 15:15:00*130.731*130.745*130.765*130.724
01/12/2011 15:20:00*130.745*130.761*130.777*130.736
01/12/2011 15:25:00*130.761*130.795*130.799*130.759
01/12/2011 15:30:00*130.795*130.833*130.866*130.791
01/12/2011 15:35:00*130.833*130.783*130.852*130.779
01/12/2011 15:40:00*130.783*130.803*130.831*130.779
01/12/2011 15:45:00*130.803*130.765*130.809*130.755
01/12/2011 15:50:00*130.765*130.825*130.825*130.765
01/12/2011 15:55:00*130.825*130.773*130.825*130.773
01/12/2011 16:00:00*130.773*130.794*130.837*130.773
01/12/2011 16:05:00*130.794*130.813*130.865*130.785
01/12/2011 16:10:00*130.813*130.825*130.861*130.809
01/12/2011 16:15:00*130.825*130.825*130.837*130.785
01/12/2011 16:20:00*130.825*130.801*130.849*130.798
01/12/2011 16:25:00*130.801*130.833*130.847*130.789
01/12/2011 16:30:00*130.833*130.763*130.837*130.751
01/12/2011 16:35:00*130.763*130.746*130.783*130.734
01/12/2011 16:40:00*130.746*130.761*130.769*130.707
01/12/2011 16:45:00*130.761*130.743*130.779*130.727
01/12/2011 16:50:00*130.743*130.776*130.799*130.743
01/12/2011 16:55:00*130.776*130.794*130.794*130.769
01/12/2011 17:00:00*130.794*130.819*130.83*130.794
