01/05/2011 17:05:00*129.148*129.135*129.148*129.09
01/05/2011 17:10:00*129.135*129.097*129.135*129.084
01/05/2011 17:15:00*129.097*129.106*129.114*129.084
01/05/2011 17:20:00*129.106*129.096*129.121*129.09
01/05/2011 17:25:00*129.096*129.074*129.11*129.074
01/05/2011 17:30:00*129.074*129.041*129.083*129.041
01/05/2011 17:35:00*129.041*129.044*129.055*129.02
01/05/2011 17:40:00*129.044*129.02*129.053*129.019
01/05/2011 17:45:00*129.02*129.026*129.062*129.008
01/05/2011 17:50:00*129.026*128.997*129.042*128.994
01/05/2011 17:55:00*128.997*128.992*129.016*128.977
01/05/2011 18:00:00*128.992*129.011*129.023*128.992
01/05/2011 18:05:00*129.011*129.015*129.023*128.999
01/05/2011 18:10:00*129.015*128.992*129.018*128.971
01/05/2011 18:15:00*128.992*129.005*129.058*128.984
01/05/2011 18:20:00*129.005*129.034*129.062*128.993
01/05/2011 18:25:00*129.034*129.002*129.041*128.979
01/05/2011 18:30:00*129.002*128.999*129.022*128.986
01/05/2011 18:35:00*128.999*129.001*129.015*128.96
01/05/2011 18:40:00*129.001*129.004*129.012*128.989
01/05/2011 18:45:00*129.004*128.968*129.029*128.968
01/05/2011 18:50:00*128.968*128.945*128.971*128.941
01/05/2011 18:55:00*128.945*128.985*129.019*128.928
01/05/2011 19:00:00*128.985*129.01*129.034*128.982
01/05/2011 19:05:00*129.01*129.142*129.145*129.006
01/05/2011 19:10:00*129.142*129.131*129.192*129.131
01/05/2011 19:15:00*129.131*129.123*129.143*129.097
01/05/2011 19:20:00*129.123*129.197*129.197*129.118
01/05/2011 19:25:00*129.197*129.234*129.265*129.173
01/05/2011 19:30:00*129.234*129.243*129.272*129.222
01/05/2011 19:35:00*129.243*129.237*129.283*129.228
01/05/2011 19:40:00*129.237*129.256*129.274*129.236
01/05/2011 19:45:00*129.256*129.2*129.272*129.19
01/05/2011 19:50:00*129.2*129.205*129.24*129.192
01/05/2011 19:55:00*129.205*129.224*129.226*129.048
01/05/2011 20:00:00*129.224*129.253*129.272*129.159
01/05/2011 20:05:00*129.253*129.243*129.282*129.233
01/05/2011 20:10:00*129.243*129.178*129.255*129.17
01/05/2011 20:15:00*129.178*129.193*129.217*129.151
01/05/2011 20:20:00*129.193*129.189*129.194*129.168
01/05/2011 20:25:00*129.189*129.167*129.198*129.159
01/05/2011 20:30:00*129.167*129.193*129.193*129.136
01/05/2011 20:35:00*129.193*129.151*129.193*129.123
01/05/2011 20:40:00*129.151*129.067*129.173*129.054
01/05/2011 20:45:00*129.067*129.143*129.143*129.061
01/05/2011 20:50:00*129.143*129.197*129.216*129.139
01/05/2011 20:55:00*129.197*129.196*129.218*129.191
01/05/2011 21:00:00*129.196*129.16*129.211*129.138
01/05/2011 21:05:00*129.16*129.122*129.17*129.096
01/05/2011 21:10:00*129.122*129.073*129.122*129.065
01/05/2011 21:15:00*129.073*129.011*129.081*128.992
01/05/2011 21:20:00*129.011*128.984*129.011*128.984
01/05/2011 21:25:00*128.984*129.05*129.056*128.984
01/05/2011 21:30:00*129.05*129.039*129.061*129.03
01/05/2011 21:35:00*129.039*129.021*129.059*129.007
01/05/2011 21:40:00*129.021*128.997*129.031*128.98
01/05/2011 21:45:00*128.997*129.02*129.038*128.981
01/05/2011 21:50:00*129.02*129.083*129.094*129.012
01/05/2011 21:55:00*129.083*129.093*129.105*129.061
01/05/2011 22:00:00*129.093*129.061*129.104*129.02
01/05/2011 22:05:00*129.061*129.024*129.061*129.011
01/05/2011 22:10:00*129.024*129.071*129.074*129.019
01/05/2011 22:15:00*129.071*129.064*129.096*129.048
01/05/2011 22:20:00*129.064*129.125*129.14*129.047
01/05/2011 22:25:00*129.125*129.1*129.125*129.079
01/05/2011 22:30:00*129.1*129.097*129.128*129.08
01/05/2011 22:35:00*129.097*129.107*129.133*129.088
01/05/2011 22:40:00*129.107*129.119*129.148*129.1
01/05/2011 22:45:00*129.119*129.134*129.143*129.119
01/05/2011 22:50:00*129.134*129.113*129.148*129.1
01/05/2011 22:55:00*129.113*129.077*129.12*129.077
01/05/2011 23:00:00*129.077*129.057*129.12*129.052
01/05/2011 23:05:00*129.057*129.067*129.071*129.028
01/05/2011 23:10:00*129.067*129.055*129.071*129.014
01/05/2011 23:15:00*129.055*129.037*129.085*129.026
01/05/2011 23:20:00*129.037*129.05*129.057*129.034
01/05/2011 23:25:00*129.05*129.008*129.059*129.007
01/05/2011 23:30:00*129.008*129.03*129.03*128.991
01/05/2011 23:35:00*129.03*129.038*129.05*129.015
01/05/2011 23:40:00*129.038*129.087*129.115*129.034
01/05/2011 23:45:00*129.087*129.089*129.128*129.081
01/05/2011 23:50:00*129.089*129.096*129.111*129.06
01/05/2011 23:55:00*129.096*129.083*129.102*129.077
01/06/2011 00:00:00*129.083*129.049*129.084*129.033
01/06/2011 00:05:00*129.049*129.064*129.071*129.033
01/06/2011 00:10:00*129.064*129.081*129.088*129.048
01/06/2011 00:15:00*129.081*129.065*129.087*129.065
01/06/2011 00:20:00*129.065*129.052*129.092*129.052
01/06/2011 00:25:00*129.052*129.007*129.052*128.994
01/06/2011 00:30:00*129.007*129.023*129.042*129.001
01/06/2011 00:35:00*129.023*129.016*129.035*129.013
01/06/2011 00:40:00*129.016*129.025*129.06*129.016
01/06/2011 00:45:00*129.025*129.021*129.063*129.021
01/06/2011 00:50:00*129.021*129.023*129.046*129.021
01/06/2011 00:55:00*129.023*129.031*129.079*129.016
01/06/2011 01:00:00*129.031*129.055*129.063*129.01
01/06/2011 01:05:00*129.055*129.013*129.112*129.008
01/06/2011 01:10:00*129.013*129.021*129.035*129.009
01/06/2011 01:15:00*129.021*129.038*129.042*129.011
01/06/2011 01:20:00*129.038*129.018*129.046*129.01
01/06/2011 01:25:00*129.018*128.988*129.026*128.988
01/06/2011 01:30:00*128.988*128.973*129.006*128.957
01/06/2011 01:35:00*128.973*128.969*128.977*128.942
01/06/2011 01:40:00*128.969*128.984*129.0*128.966
01/06/2011 01:45:00*128.984*129.052*129.097*128.984
01/06/2011 01:50:00*129.052*129.04*129.059*129.028
01/06/2011 01:55:00*129.04*129.053*129.07*129.033
01/06/2011 02:00:00*129.053*129.028*129.102*129.027
01/06/2011 02:05:00*129.028*129.044*129.066*128.993
01/06/2011 02:10:00*129.044*128.971*129.059*128.963
01/06/2011 02:15:00*128.971*128.918*128.971*128.885
01/06/2011 02:20:00*128.918*128.937*128.95*128.899
01/06/2011 02:25:00*128.937*129.049*129.057*128.937
01/06/2011 02:30:00*129.049*129.101*129.107*128.982
01/06/2011 02:35:00*129.101*129.123*129.138*129.057
01/06/2011 02:40:00*129.123*129.154*129.208*129.119
01/06/2011 02:45:00*129.154*129.099*129.162*129.094
01/06/2011 02:50:00*129.099*129.064*129.145*129.064
01/06/2011 02:55:00*129.064*128.966*129.072*128.966
01/06/2011 03:00:00*128.966*128.945*129.01*128.845
01/06/2011 03:05:00*128.945*128.849*129.012*128.829
01/06/2011 03:10:00*128.849*128.875*128.953*128.813
01/06/2011 03:15:00*128.875*129.017*129.033*128.869
01/06/2011 03:20:00*129.017*128.977*129.031*128.909
01/06/2011 03:25:00*128.977*128.996*129.048*128.95
01/06/2011 03:30:00*128.996*129.089*129.109*128.976
01/06/2011 03:35:00*129.089*128.995*129.097*128.995
01/06/2011 03:40:00*128.995*129.118*129.121*128.983
01/06/2011 03:45:00*129.118*129.123*129.141*129.028
01/06/2011 03:50:00*129.123*129.151*129.18*129.095
01/06/2011 03:55:00*129.151*129.158*129.233*129.14
01/06/2011 04:00:00*129.158*129.134*129.198*129.125
01/06/2011 04:05:00*129.134*129.067*129.134*129.042
01/06/2011 04:10:00*129.067*129.116*129.125*129.053
01/06/2011 04:15:00*129.116*129.063*129.124*129.059
01/06/2011 04:20:00*129.063*128.917*129.07*128.902
01/06/2011 04:25:00*128.917*128.928*128.948*128.868
01/06/2011 04:30:00*128.928*128.622*129.008*128.527
01/06/2011 04:35:00*128.622*128.612*128.746*128.583
01/06/2011 04:40:00*128.612*128.598*128.663*128.566
01/06/2011 04:45:00*128.598*128.584*128.635*128.552
01/06/2011 04:50:00*128.584*128.474*128.599*128.474
01/06/2011 04:55:00*128.474*128.442*128.506*128.421
01/06/2011 05:00:00*128.442*128.451*128.488*128.419
01/06/2011 05:05:00*128.451*128.52*128.52*128.411
01/06/2011 05:10:00*128.52*128.667*128.676*128.465
01/06/2011 05:15:00*128.667*128.629*128.696*128.622
01/06/2011 05:20:00*128.629*128.659*128.715*128.594
01/06/2011 05:25:00*128.659*128.644*128.715*128.638
01/06/2011 05:30:00*128.644*128.631*128.714*128.608
01/06/2011 05:35:00*128.631*128.654*128.658*128.615
01/06/2011 05:40:00*128.654*128.674*128.679*128.594
01/06/2011 05:45:00*128.674*128.712*128.714*128.637
01/06/2011 05:50:00*128.712*128.693*128.729*128.635
01/06/2011 05:55:00*128.693*128.645*128.698*128.602
01/06/2011 06:00:00*128.645*128.681*128.697*128.637
01/06/2011 06:05:00*128.681*128.645*128.714*128.616
01/06/2011 06:10:00*128.645*128.666*128.673*128.629
01/06/2011 06:15:00*128.666*128.64*128.694*128.632
01/06/2011 06:20:00*128.64*128.704*128.72*128.64
01/06/2011 06:25:00*128.704*128.732*128.743*128.697
01/06/2011 06:30:00*128.732*128.703*128.734*128.692
01/06/2011 06:35:00*128.703*128.626*128.72*128.626
01/06/2011 06:40:00*128.626*128.615*128.665*128.565
01/06/2011 06:45:00*128.615*128.707*128.739*128.597
01/06/2011 06:50:00*128.707*128.653*128.73*128.638
01/06/2011 06:55:00*128.653*128.624*128.672*128.582
01/06/2011 07:00:00*128.624*128.704*128.744*128.599
01/06/2011 07:05:00*128.704*128.706*128.747*128.675
01/06/2011 07:10:00*128.706*128.713*128.728*128.669
01/06/2011 07:15:00*128.713*128.766*128.786*128.713
01/06/2011 07:20:00*128.766*128.777*128.787*128.749
01/06/2011 07:25:00*128.777*128.79*128.8*128.734
01/06/2011 07:30:00*128.79*128.756*128.797*128.741
01/06/2011 07:35:00*128.756*128.819*128.855*128.712
01/06/2011 07:40:00*128.819*128.863*128.888*128.813
01/06/2011 07:45:00*128.863*128.839*128.863*128.811
01/06/2011 07:50:00*128.839*128.812*128.869*128.801
01/06/2011 07:55:00*128.812*128.84*128.892*128.793
01/06/2011 08:00:00*128.84*128.861*128.907*128.831
01/06/2011 08:05:00*128.861*128.957*128.959*128.835
01/06/2011 08:10:00*128.957*128.946*128.984*128.892
01/06/2011 08:15:00*128.946*128.924*129.014*128.89
01/06/2011 08:20:00*128.924*128.929*128.951*128.867
01/06/2011 08:25:00*128.929*128.931*129.029*128.87
01/06/2011 08:30:00*128.931*128.906*128.995*128.894
01/06/2011 08:35:00*128.906*128.916*128.971*128.881
01/06/2011 08:40:00*128.916*128.938*128.989*128.866
01/06/2011 08:45:00*128.938*128.826*128.938*128.788
01/06/2011 08:50:00*128.826*128.839*128.855*128.787
01/06/2011 08:55:00*128.839*128.87*128.9*128.829
01/06/2011 09:00:00*128.87*128.822*128.886*128.797
01/06/2011 09:05:00*128.822*128.809*128.834*128.769
01/06/2011 09:10:00*128.809*128.744*128.829*128.726
01/06/2011 09:15:00*128.744*128.826*128.838*128.744
01/06/2011 09:20:00*128.826*128.851*128.884*128.77
01/06/2011 09:25:00*128.851*129.013*129.021*128.847
01/06/2011 09:30:00*129.013*128.952*129.033*128.882
01/06/2011 09:35:00*128.952*129.032*129.057*128.946
01/06/2011 09:40:00*129.032*129.05*129.083*128.998
01/06/2011 09:45:00*129.05*129.123*129.136*129.035
01/06/2011 09:50:00*129.123*129.14*129.161*129.093
01/06/2011 09:55:00*129.14*129.042*129.16*129.036
01/06/2011 10:00:00*129.042*128.956*129.043*128.94
01/06/2011 10:05:00*128.956*129.015*129.067*128.94
01/06/2011 10:10:00*129.015*128.937*129.026*128.888
01/06/2011 10:15:00*128.937*128.88*128.937*128.818
01/06/2011 10:20:00*128.88*128.745*128.884*128.683
01/06/2011 10:25:00*128.745*128.873*128.877*128.737
01/06/2011 10:30:00*128.873*128.915*128.919*128.832
01/06/2011 10:35:00*128.915*128.797*128.923*128.774
01/06/2011 10:40:00*128.797*128.829*128.865*128.797
01/06/2011 10:45:00*128.829*128.822*128.847*128.764
01/06/2011 10:50:00*128.822*128.731*128.83*128.726
01/06/2011 10:55:00*128.731*128.787*128.817*128.721
01/06/2011 11:00:00*128.787*128.8*128.809*128.694
01/06/2011 11:05:00*128.8*128.741*128.828*128.727
01/06/2011 11:10:00*128.741*128.587*128.741*128.52
01/06/2011 11:15:00*128.587*128.636*128.657*128.539
01/06/2011 11:20:00*128.636*128.637*128.674*128.582
01/06/2011 11:25:00*128.637*128.613*128.641*128.552
01/06/2011 11:30:00*128.613*128.721*128.725*128.598
01/06/2011 11:35:00*128.721*128.804*128.825*128.706
01/06/2011 11:40:00*128.804*128.703*128.816*128.699
01/06/2011 11:45:00*128.703*128.79*128.814*128.687
01/06/2011 11:50:00*128.79*128.816*128.84*128.761
01/06/2011 11:55:00*128.816*128.799*128.898*128.793
01/06/2011 12:00:00*128.799*128.775*128.868*128.771
01/06/2011 12:05:00*128.775*128.807*128.826*128.768
01/06/2011 12:10:00*128.807*128.722*128.809*128.683
01/06/2011 12:15:00*128.722*128.722*128.744*128.663
01/06/2011 12:20:00*128.722*128.754*128.767*128.711
01/06/2011 12:25:00*128.754*128.746*128.79*128.737
01/06/2011 12:30:00*128.746*128.708*128.79*128.68
01/06/2011 12:35:00*128.708*128.689*128.747*128.689
01/06/2011 12:40:00*128.689*128.66*128.716*128.66
01/06/2011 12:45:00*128.66*128.82*128.825*128.66
01/06/2011 12:50:00*128.82*128.806*128.843*128.777
01/06/2011 12:55:00*128.806*128.823*128.837*128.76
01/06/2011 13:00:00*128.823*128.825*128.882*128.82
01/06/2011 13:05:00*128.825*128.781*128.829*128.756
01/06/2011 13:10:00*128.781*128.723*128.792*128.705
01/06/2011 13:15:00*128.723*128.657*128.731*128.64
01/06/2011 13:20:00*128.657*128.665*128.726*128.652
01/06/2011 13:25:00*128.665*128.612*128.669*128.588
01/06/2011 13:30:00*128.612*128.669*128.669*128.569
01/06/2011 13:35:00*128.669*128.635*128.697*128.59
01/06/2011 13:40:00*128.635*128.647*128.698*128.606
01/06/2011 13:45:00*128.647*128.661*128.684*128.635
01/06/2011 13:50:00*128.661*128.704*128.709*128.657
01/06/2011 13:55:00*128.704*128.745*128.748*128.676
01/06/2011 14:00:00*128.745*128.804*128.824*128.689
01/06/2011 14:05:00*128.804*128.821*128.824*128.773
01/06/2011 14:10:00*128.821*128.853*128.853*128.809
01/06/2011 14:15:00*128.853*128.845*128.877*128.839
01/06/2011 14:20:00*128.845*128.856*128.86*128.821
01/06/2011 14:25:00*128.856*128.822*128.866*128.822
01/06/2011 14:30:00*128.822*128.862*128.877*128.81
01/06/2011 14:35:00*128.862*128.836*128.87*128.829
01/06/2011 14:40:00*128.836*128.874*128.876*128.82
01/06/2011 14:45:00*128.874*128.86*128.892*128.854
01/06/2011 14:50:00*128.86*128.833*128.861*128.829
01/06/2011 14:55:00*128.833*128.803*128.833*128.78
01/06/2011 15:00:00*128.803*128.799*128.847*128.784
01/06/2011 15:05:00*128.799*128.84*128.856*128.779
01/06/2011 15:10:00*128.84*128.884*128.921*128.84
01/06/2011 15:15:00*128.884*128.88*128.884*128.861
01/06/2011 15:20:00*128.88*128.926*128.934*128.86
01/06/2011 15:25:00*128.926*128.888*128.934*128.86
01/06/2011 15:30:00*128.888*128.885*128.902*128.86
01/06/2011 15:35:00*128.885*128.879*128.889*128.817
01/06/2011 15:40:00*128.879*128.854*128.888*128.843
01/06/2011 15:45:00*128.854*128.875*128.883*128.854
01/06/2011 15:50:00*128.875*128.926*128.934*128.871
01/06/2011 15:55:00*128.926*128.903*128.934*128.899
01/06/2011 16:00:00*128.903*128.897*128.937*128.886
01/06/2011 16:05:00*128.897*128.901*128.906*128.866
01/06/2011 16:10:00*128.901*128.939*128.943*128.894
01/06/2011 16:15:00*128.939*128.88*128.948*128.88
01/06/2011 16:20:00*128.88*128.902*128.915*128.854
01/06/2011 16:25:00*128.902*128.875*128.903*128.863
01/06/2011 16:30:00*128.875*128.897*128.897*128.84
01/06/2011 16:35:00*128.897*128.908*128.946*128.897
01/06/2011 16:40:00*128.908*128.883*128.93*128.868
01/06/2011 16:45:00*128.883*128.92*128.932*128.879
01/06/2011 16:50:00*128.92*128.896*128.921*128.885
01/06/2011 16:55:00*128.896*128.876*128.913*128.859
01/06/2011 17:00:00*128.876*128.88*128.91*128.851
