12/30/2010 17:05:00*125.724*125.706*125.727*125.706
12/30/2010 17:10:00*125.706*125.711*125.739*125.703
12/30/2010 17:15:00*125.711*125.719*125.737*125.695
12/30/2010 17:20:00*125.719*125.705*125.719*125.692
12/30/2010 17:25:00*125.705*125.697*125.705*125.697
12/30/2010 17:30:00*125.697*125.697*125.697*125.697
12/30/2010 17:35:00*125.697*125.699*125.715*125.696
12/30/2010 17:40:00*125.699*125.703*125.711*125.691
12/30/2010 17:45:00*125.703*125.705*125.712*125.688
12/30/2010 17:50:00*125.705*125.724*125.724*125.69
12/30/2010 17:55:00*125.724*125.713*125.724*125.706
12/30/2010 18:00:00*125.713*125.731*125.733*125.697
12/30/2010 18:05:00*125.731*125.777*125.785*125.722
12/30/2010 18:10:00*125.777*125.784*125.784*125.757
12/30/2010 18:15:00*125.784*125.729*125.784*125.7
12/30/2010 18:20:00*125.729*125.725*125.745*125.69
12/30/2010 18:25:00*125.725*125.766*125.772*125.709
12/30/2010 18:30:00*125.766*125.753*125.766*125.747
12/30/2010 18:35:00*125.753*125.744*125.753*125.733
12/30/2010 18:40:00*125.744*125.762*125.769*125.74
12/30/2010 18:45:00*125.762*125.758*125.763*125.741
12/30/2010 18:50:00*125.758*125.768*125.768*125.754
12/30/2010 18:55:00*125.768*125.801*125.809*125.754
12/30/2010 19:00:00*125.801*125.779*125.81*125.776
12/30/2010 19:05:00*125.779*125.783*125.783*125.762
12/30/2010 19:10:00*125.783*125.789*125.792*125.77
12/30/2010 19:15:00*125.789*125.777*125.793*125.771
12/30/2010 19:20:00*125.777*125.766*125.781*125.766
12/30/2010 19:25:00*125.766*125.753*125.77*125.746
12/30/2010 19:30:00*125.753*125.763*125.765*125.725
12/30/2010 19:35:00*125.763*125.757*125.773*125.74
12/30/2010 19:40:00*125.757*125.758*125.763*125.757
12/30/2010 19:45:00*125.758*125.752*125.763*125.732
12/30/2010 19:50:00*125.752*125.716*125.752*125.702
12/30/2010 19:55:00*125.716*125.739*125.75*125.691
12/30/2010 20:00:00*125.739*125.756*125.774*125.724
12/30/2010 20:05:00*125.756*125.782*125.804*125.734
12/30/2010 20:10:00*125.782*125.872*125.89*125.782
12/30/2010 20:15:00*125.872*125.882*125.902*125.86
12/30/2010 20:20:00*125.882*125.904*125.924*125.882
12/30/2010 20:25:00*125.904*125.887*125.904*125.883
12/30/2010 20:30:00*125.887*125.866*125.901*125.866
12/30/2010 20:35:00*125.866*125.852*125.881*125.836
12/30/2010 20:40:00*125.852*125.876*125.913*125.845
12/30/2010 20:45:00*125.876*125.881*125.897*125.87
12/30/2010 20:50:00*125.881*125.814*125.881*125.814
12/30/2010 20:55:00*125.814*125.78*125.823*125.772
12/30/2010 21:00:00*125.78*125.754*125.819*125.746
12/30/2010 21:05:00*125.754*125.752*125.754*125.73
12/30/2010 21:10:00*125.752*125.78*125.786*125.736
12/30/2010 21:15:00*125.78*125.813*125.848*125.776
12/30/2010 21:20:00*125.813*125.919*125.95*125.811
12/30/2010 21:25:00*125.919*125.972*125.973*125.885
12/30/2010 21:30:00*125.972*125.898*125.972*125.889
12/30/2010 21:35:00*125.898*125.873*125.911*125.852
12/30/2010 21:40:00*125.873*125.943*125.95*125.87
12/30/2010 21:45:00*125.943*125.874*125.947*125.868
12/30/2010 21:50:00*125.874*125.903*125.926*125.874
12/30/2010 21:55:00*125.903*125.863*125.926*125.861
12/30/2010 22:00:00*125.863*125.857*125.9*125.832
12/30/2010 22:05:00*125.857*125.876*125.909*125.842
12/30/2010 22:10:00*125.876*125.905*125.909*125.84
12/30/2010 22:15:00*125.905*125.887*125.905*125.88
12/30/2010 22:20:00*125.887*125.891*125.91*125.874
12/30/2010 22:25:00*125.891*125.875*125.906*125.873
12/30/2010 22:30:00*125.875*125.781*125.886*125.766
12/30/2010 22:35:00*125.781*125.807*125.816*125.765
12/30/2010 22:40:00*125.807*125.831*125.839*125.784
12/30/2010 22:45:00*125.831*125.837*125.878*125.818
12/30/2010 22:50:00*125.837*125.864*125.878*125.829
12/30/2010 22:55:00*125.864*125.87*125.887*125.857
12/30/2010 23:00:00*125.87*125.851*125.875*125.845
12/30/2010 23:05:00*125.851*125.834*125.884*125.827
12/30/2010 23:10:00*125.834*125.821*125.86*125.788
12/30/2010 23:15:00*125.821*125.814*125.839*125.814
12/30/2010 23:20:00*125.814*125.826*125.837*125.807
12/30/2010 23:25:00*125.826*125.825*125.845*125.812
12/30/2010 23:30:00*125.825*125.796*125.825*125.796
12/30/2010 23:35:00*125.796*125.805*125.811*125.789
12/30/2010 23:40:00*125.805*125.789*125.827*125.789
12/30/2010 23:45:00*125.789*125.786*125.801*125.782
12/30/2010 23:50:00*125.786*125.778*125.8*125.772
12/30/2010 23:55:00*125.778*125.82*125.82*125.767
12/31/2010 00:00:00*125.82*125.767*125.836*125.767
12/31/2010 00:05:00*125.767*125.773*125.8*125.763
12/31/2010 00:10:00*125.773*125.781*125.788*125.765
12/31/2010 00:15:00*125.781*125.794*125.797*125.766
12/31/2010 00:20:00*125.794*125.78*125.828*125.772
12/31/2010 00:25:00*125.78*125.806*125.806*125.776
12/31/2010 00:30:00*125.806*125.828*125.844*125.792
12/31/2010 00:35:00*125.828*125.815*125.852*125.798
12/31/2010 00:40:00*125.815*125.782*125.815*125.754
12/31/2010 00:45:00*125.782*125.771*125.803*125.767
12/31/2010 00:50:00*125.771*125.812*125.812*125.762
12/31/2010 00:55:00*125.812*125.823*125.828*125.786
12/31/2010 01:00:00*125.823*125.825*125.838*125.803
12/31/2010 01:05:00*125.825*125.811*125.851*125.807
12/31/2010 01:10:00*125.811*125.81*125.825*125.8
12/31/2010 01:15:00*125.81*125.8*125.85*125.765
12/31/2010 01:20:00*125.8*125.793*125.824*125.785
12/31/2010 01:25:00*125.793*125.847*125.925*125.778
12/31/2010 01:30:00*125.847*125.794*125.928*125.771
12/31/2010 01:35:00*125.794*125.764*125.8*125.699
12/31/2010 01:40:00*125.764*125.847*125.871*125.764
12/31/2010 01:45:00*125.847*125.815*125.861*125.801
12/31/2010 01:50:00*125.815*125.761*125.872*125.757
12/31/2010 01:55:00*125.761*125.886*125.89*125.72
12/31/2010 02:00:00*125.886*125.79*125.886*125.777
12/31/2010 02:05:00*125.79*125.839*125.948*125.79
12/31/2010 02:10:00*125.839*125.916*125.948*125.828
12/31/2010 02:15:00*125.916*125.974*125.979*125.879
12/31/2010 02:20:00*125.974*125.92*126.028*125.872
12/31/2010 02:25:00*125.92*125.993*126.027*125.919
12/31/2010 02:30:00*125.993*125.959*126.004*125.935
12/31/2010 02:35:00*125.959*125.937*125.973*125.899
12/31/2010 02:40:00*125.937*125.973*125.99*125.937
12/31/2010 02:45:00*125.973*126.012*126.074*125.967
12/31/2010 02:50:00*126.012*126.022*126.055*125.99
12/31/2010 02:55:00*126.022*126.068*126.076*126.006
12/31/2010 03:00:00*126.068*126.107*126.107*126.025
12/31/2010 03:05:00*126.107*126.086*126.136*126.07
12/31/2010 03:10:00*126.086*126.002*126.101*125.981
12/31/2010 03:15:00*126.002*126.031*126.031*125.908
12/31/2010 03:20:00*126.031*126.036*126.074*126.011
12/31/2010 03:25:00*126.036*125.964*126.067*125.964
12/31/2010 03:30:00*125.964*126.005*126.03*125.951
12/31/2010 03:35:00*126.005*125.922*126.017*125.922
12/31/2010 03:40:00*125.922*125.964*125.986*125.922
12/31/2010 03:45:00*125.964*125.964*126.009*125.924
12/31/2010 03:50:00*125.964*125.956*126.005*125.949
12/31/2010 03:55:00*125.956*125.943*125.965*125.938
12/31/2010 04:00:00*125.943*125.859*125.979*125.854
12/31/2010 04:05:00*125.859*125.839*125.915*125.807
12/31/2010 04:10:00*125.839*125.902*125.93*125.825
12/31/2010 04:15:00*125.902*125.854*125.902*125.822
12/31/2010 04:20:00*125.854*125.834*125.893*125.813
12/31/2010 04:25:00*125.834*125.769*125.834*125.74
12/31/2010 04:30:00*125.769*125.931*125.943*125.764
12/31/2010 04:35:00*125.931*125.96*125.969*125.878
12/31/2010 04:40:00*125.96*125.995*126.025*125.96
12/31/2010 04:45:00*125.995*125.973*126.006*125.945
12/31/2010 04:50:00*125.973*126.085*126.093*125.973
12/31/2010 04:55:00*126.085*126.014*126.105*126.013
12/31/2010 05:00:00*126.014*126.028*126.08*126.009
12/31/2010 05:05:00*126.028*126.099*126.108*126.014
12/31/2010 05:10:00*126.099*126.133*126.143*126.099
12/31/2010 05:15:00*126.133*126.093*126.145*126.088
12/31/2010 05:20:00*126.093*126.128*126.133*126.077
12/31/2010 05:25:00*126.128*126.151*126.275*126.128
12/31/2010 05:30:00*126.151*126.197*126.208*126.131
12/31/2010 05:35:00*126.197*126.244*126.308*126.194
12/31/2010 05:40:00*126.244*126.203*126.245*126.194
12/31/2010 05:45:00*126.203*126.164*126.216*126.164
12/31/2010 05:50:00*126.164*126.092*126.166*126.055
12/31/2010 05:55:00*126.092*125.994*126.111*125.976
12/31/2010 06:00:00*125.994*125.925*126.013*125.907
12/31/2010 06:05:00*125.925*125.905*125.942*125.893
12/31/2010 06:10:00*125.905*125.894*125.91*125.858
12/31/2010 06:15:00*125.894*125.845*125.904*125.822
12/31/2010 06:20:00*125.845*125.907*125.921*125.839
12/31/2010 06:25:00*125.907*125.887*125.907*125.861
12/31/2010 06:30:00*125.887*125.913*125.931*125.883
12/31/2010 06:35:00*125.913*125.943*125.97*125.909
12/31/2010 06:40:00*125.943*125.998*126.07*125.935
12/31/2010 06:45:00*125.998*126.042*126.065*125.986
12/31/2010 06:50:00*126.042*126.106*126.111*126.04
12/31/2010 06:55:00*126.106*126.187*126.211*126.106
12/31/2010 07:00:00*126.187*126.29*126.296*126.172
12/31/2010 07:05:00*126.29*126.242*126.29*126.22
12/31/2010 07:10:00*126.242*126.236*126.257*126.223
12/31/2010 07:15:00*126.236*126.208*126.238*126.194
12/31/2010 07:20:00*126.208*126.214*126.23*126.185
12/31/2010 07:25:00*126.214*126.236*126.238*126.185
12/31/2010 07:30:00*126.236*126.13*126.237*126.127
12/31/2010 07:35:00*126.13*126.161*126.177*126.102
12/31/2010 07:40:00*126.161*126.191*126.204*126.126
12/31/2010 07:45:00*126.191*126.247*126.263*126.187
12/31/2010 07:50:00*126.247*126.228*126.318*126.22
12/31/2010 07:55:00*126.228*126.184*126.233*126.154
12/31/2010 08:00:00*126.184*126.181*126.207*126.136
12/31/2010 08:05:00*126.181*126.191*126.199*126.14
12/31/2010 08:10:00*126.191*126.206*126.22*126.181
12/31/2010 08:15:00*126.206*126.192*126.252*126.192
12/31/2010 08:20:00*126.192*126.254*126.254*126.191
12/31/2010 08:25:00*126.254*126.217*126.254*126.183
12/31/2010 08:30:00*126.217*126.196*126.25*126.19
12/31/2010 08:35:00*126.196*126.19*126.207*126.157
12/31/2010 08:40:00*126.19*126.185*126.206*126.16
12/31/2010 08:45:00*126.185*126.204*126.26*126.182
12/31/2010 08:50:00*126.204*126.112*126.204*126.112
12/31/2010 08:55:00*126.112*126.262*126.277*126.11
12/31/2010 09:00:00*126.262*126.202*126.266*126.202
12/31/2010 09:05:00*126.202*126.18*126.222*126.156
12/31/2010 09:10:00*126.18*126.207*126.226*126.168
12/31/2010 09:15:00*126.207*126.261*126.287*126.207
12/31/2010 09:20:00*126.261*126.276*126.28*126.244
12/31/2010 09:25:00*126.276*126.382*126.425*126.239
12/31/2010 09:30:00*126.382*126.397*126.397*126.349
12/31/2010 09:35:00*126.397*126.553*126.629*126.397
12/31/2010 09:40:00*126.553*126.592*126.668*126.553
12/31/2010 09:45:00*126.592*126.609*126.676*126.582
12/31/2010 09:50:00*126.609*126.596*126.662*126.588
12/31/2010 09:55:00*126.596*126.607*126.647*126.56
12/31/2010 10:00:00*126.607*126.512*126.637*126.51
12/31/2010 10:05:00*126.512*126.567*126.575*126.492
12/31/2010 10:10:00*126.567*126.688*126.719*126.555
12/31/2010 10:15:00*126.688*126.703*126.721*126.664
12/31/2010 10:20:00*126.703*126.664*126.717*126.659
12/31/2010 10:25:00*126.664*126.638*126.676*126.609
12/31/2010 10:30:00*126.638*126.734*126.756*126.631
12/31/2010 10:35:00*126.734*126.771*126.771*126.695
12/31/2010 10:40:00*126.771*126.842*126.852*126.771
12/31/2010 10:45:00*126.842*126.81*126.881*126.794
12/31/2010 10:50:00*126.81*126.772*126.81*126.716
12/31/2010 10:55:00*126.772*126.79*126.79*126.571
12/31/2010 11:00:00*126.79*126.969*127.0*126.772
12/31/2010 11:05:00*126.969*126.835*126.995*126.825
12/31/2010 11:10:00*126.835*126.77*126.859*126.754
12/31/2010 11:15:00*126.77*126.632*126.777*126.604
12/31/2010 11:20:00*126.632*126.667*126.695*126.624
12/31/2010 11:25:00*126.667*126.634*126.695*126.597
12/31/2010 11:30:00*126.634*126.668*126.669*126.549
12/31/2010 11:35:00*126.668*126.691*126.7*126.62
12/31/2010 11:40:00*126.691*126.74*126.75*126.675
12/31/2010 11:45:00*126.74*126.701*126.775*126.701
12/31/2010 11:50:00*126.701*126.607*126.701*126.607
12/31/2010 11:55:00*126.607*126.66*126.66*126.593
12/31/2010 12:00:00*126.66*126.5*126.66*126.496
12/31/2010 12:05:00*126.5*126.488*126.5*126.488
