12/29/2010 17:05:00*126.458*126.458*126.459*126.458
12/29/2010 17:10:00*126.458*126.458*126.458*126.44
12/29/2010 17:15:00*126.458*126.479*126.479*126.444
12/29/2010 17:20:00*126.479*126.543*126.586*126.472
12/29/2010 17:25:00*126.543*126.515*126.543*126.498
12/29/2010 17:30:00*126.515*126.512*126.544*126.512
12/29/2010 17:35:00*126.512*126.515*126.519*126.489
12/29/2010 17:40:00*126.515*126.479*126.515*126.478
12/29/2010 17:45:00*126.479*126.408*126.509*126.39
12/29/2010 17:50:00*126.408*126.474*126.505*126.396
12/29/2010 17:55:00*126.474*126.527*126.535*126.474
12/29/2010 18:00:00*126.527*126.518*126.549*126.507
12/29/2010 18:05:00*126.518*126.516*126.544*126.516
12/29/2010 18:10:00*126.516*126.526*126.534*126.504
12/29/2010 18:15:00*126.526*126.524*126.529*126.519
12/29/2010 18:20:00*126.524*126.524*126.537*126.518
12/29/2010 18:25:00*126.524*126.522*126.53*126.522
12/29/2010 18:30:00*126.522*126.516*126.526*126.504
12/29/2010 18:35:00*126.516*126.516*126.525*126.516
12/29/2010 18:40:00*126.516*126.511*126.52*126.509
12/29/2010 18:45:00*126.511*126.523*126.533*126.511
12/29/2010 18:50:00*126.523*126.558*126.558*126.522
12/29/2010 18:55:00*126.558*126.56*126.581*126.54
12/29/2010 19:00:00*126.56*126.536*126.564*126.521
12/29/2010 19:05:00*126.536*126.536*126.548*126.513
12/29/2010 19:10:00*126.536*126.461*126.536*126.437
12/29/2010 19:15:00*126.461*126.459*126.496*126.434
12/29/2010 19:20:00*126.459*126.598*126.606*126.438
12/29/2010 19:25:00*126.598*126.447*126.598*126.447
12/29/2010 19:30:00*126.447*126.37*126.499*126.35
12/29/2010 19:35:00*126.37*126.37*126.414*126.365
12/29/2010 19:40:00*126.37*126.292*126.399*126.291
12/29/2010 19:45:00*126.292*126.219*126.292*126.117
12/29/2010 19:50:00*126.219*126.25*126.257*126.184
12/29/2010 19:55:00*126.25*126.393*126.397*126.246
12/29/2010 20:00:00*126.393*126.375*126.406*126.337
12/29/2010 20:05:00*126.375*126.373*126.383*126.337
12/29/2010 20:10:00*126.373*126.319*126.373*126.316
12/29/2010 20:15:00*126.319*126.366*126.369*126.313
12/29/2010 20:20:00*126.366*126.38*126.391*126.353
12/29/2010 20:25:00*126.38*126.35*126.389*126.347
12/29/2010 20:30:00*126.35*126.313*126.363*126.313
12/29/2010 20:35:00*126.313*126.274*126.313*126.261
12/29/2010 20:40:00*126.274*126.31*126.322*126.255
12/29/2010 20:45:00*126.31*126.265*126.318*126.255
12/29/2010 20:50:00*126.265*126.234*126.28*126.214
12/29/2010 20:55:00*126.234*126.229*126.239*126.222
12/29/2010 21:00:00*126.229*126.216*126.245*126.216
12/29/2010 21:05:00*126.216*126.16*126.218*126.156
12/29/2010 21:10:00*126.16*126.18*126.185*126.142
12/29/2010 21:15:00*126.18*126.197*126.197*126.152
12/29/2010 21:20:00*126.197*126.241*126.253*126.193
12/29/2010 21:25:00*126.241*126.245*126.263*126.233
12/29/2010 21:30:00*126.245*126.242*126.246*126.222
12/29/2010 21:35:00*126.242*126.245*126.26*126.223
12/29/2010 21:40:00*126.245*126.271*126.271*126.224
12/29/2010 21:45:00*126.271*126.264*126.287*126.224
12/29/2010 21:50:00*126.264*126.29*126.31*126.244
12/29/2010 21:55:00*126.29*126.3*126.329*126.29
12/29/2010 22:00:00*126.3*126.306*126.31*126.294
12/29/2010 22:05:00*126.306*126.3*126.327*126.293
12/29/2010 22:10:00*126.3*126.302*126.319*126.29
12/29/2010 22:15:00*126.302*126.294*126.304*126.29
12/29/2010 22:20:00*126.294*126.299*126.314*126.282
12/29/2010 22:25:00*126.299*126.337*126.337*126.299
12/29/2010 22:30:00*126.337*126.371*126.371*126.332
12/29/2010 22:35:00*126.371*126.432*126.439*126.362
12/29/2010 22:40:00*126.432*126.38*126.435*126.361
12/29/2010 22:45:00*126.38*126.313*126.388*126.306
12/29/2010 22:50:00*126.313*126.306*126.334*126.302
12/29/2010 22:55:00*126.306*126.256*126.306*126.243
12/29/2010 23:00:00*126.256*126.235*126.256*126.208
12/29/2010 23:05:00*126.235*126.242*126.277*126.225
12/29/2010 23:10:00*126.242*126.249*126.268*126.242
12/29/2010 23:15:00*126.249*126.273*126.32*126.249
12/29/2010 23:20:00*126.273*126.282*126.289*126.258
12/29/2010 23:25:00*126.282*126.301*126.312*126.272
12/29/2010 23:30:00*126.301*126.293*126.306*126.284
12/29/2010 23:35:00*126.293*126.298*126.311*126.28
12/29/2010 23:40:00*126.298*126.311*126.312*126.278
12/29/2010 23:45:00*126.311*126.312*126.316*126.299
12/29/2010 23:50:00*126.312*126.292*126.312*126.289
12/29/2010 23:55:00*126.292*126.281*126.292*126.272
12/30/2010 00:00:00*126.281*126.307*126.309*126.277
12/30/2010 00:05:00*126.307*126.27*126.319*126.266
12/30/2010 00:10:00*126.27*126.293*126.293*126.27
12/30/2010 00:15:00*126.293*126.29*126.305*126.286
12/30/2010 00:20:00*126.29*126.298*126.309*126.282
12/30/2010 00:25:00*126.298*126.372*126.372*126.289
12/30/2010 00:30:00*126.372*126.347*126.372*126.346
12/30/2010 00:35:00*126.347*126.343*126.356*126.338
12/30/2010 00:40:00*126.343*126.339*126.344*126.323
12/30/2010 00:45:00*126.339*126.361*126.369*126.335
12/30/2010 00:50:00*126.361*126.356*126.396*126.356
12/30/2010 00:55:00*126.356*126.323*126.356*126.323
12/30/2010 01:00:00*126.323*126.362*126.364*126.323
12/30/2010 01:05:00*126.362*126.378*126.378*126.348
12/30/2010 01:10:00*126.378*126.407*126.418*126.368
12/30/2010 01:15:00*126.407*126.36*126.407*126.349
12/30/2010 01:20:00*126.36*126.321*126.36*126.321
12/30/2010 01:25:00*126.321*126.314*126.346*126.294
12/30/2010 01:30:00*126.314*126.304*126.357*126.295
12/30/2010 01:35:00*126.304*126.296*126.342*126.276
12/30/2010 01:40:00*126.296*126.301*126.325*126.291
12/30/2010 01:45:00*126.301*126.331*126.348*126.295
12/30/2010 01:50:00*126.331*126.327*126.34*126.298
12/30/2010 01:55:00*126.327*126.344*126.365*126.322
12/30/2010 02:00:00*126.344*126.367*126.369*126.331
12/30/2010 02:05:00*126.367*126.442*126.449*126.361
12/30/2010 02:10:00*126.442*126.45*126.486*126.426
12/30/2010 02:15:00*126.45*126.45*126.469*126.402
12/30/2010 02:20:00*126.45*126.552*126.568*126.446
12/30/2010 02:25:00*126.552*126.496*126.568*126.486
12/30/2010 02:30:00*126.496*126.626*126.635*126.495
12/30/2010 02:35:00*126.626*126.634*126.686*126.626
12/30/2010 02:40:00*126.634*126.672*126.676*126.619
12/30/2010 02:45:00*126.672*126.589*126.672*126.589
12/30/2010 02:50:00*126.589*126.548*126.608*126.546
12/30/2010 02:55:00*126.548*126.502*126.562*126.499
12/30/2010 03:00:00*126.502*126.415*126.541*126.415
12/30/2010 03:05:00*126.415*126.415*126.462*126.341
12/30/2010 03:10:00*126.415*126.401*126.441*126.359
12/30/2010 03:15:00*126.401*126.409*126.453*126.369
12/30/2010 03:20:00*126.409*126.395*126.419*126.385
12/30/2010 03:25:00*126.395*126.349*126.405*126.343
12/30/2010 03:30:00*126.349*126.353*126.428*126.338
12/30/2010 03:35:00*126.353*126.326*126.357*126.299
12/30/2010 03:40:00*126.326*126.338*126.371*126.298
12/30/2010 03:45:00*126.338*126.288*126.355*126.288
12/30/2010 03:50:00*126.288*126.3*126.317*126.261
12/30/2010 03:55:00*126.3*126.211*126.321*126.158
12/30/2010 04:00:00*126.211*126.356*126.356*126.193
12/30/2010 04:05:00*126.356*126.288*126.359*126.274
12/30/2010 04:10:00*126.288*126.219*126.312*126.219
12/30/2010 04:15:00*126.219*126.232*126.252*126.193
12/30/2010 04:20:00*126.232*126.232*126.247*126.222
12/30/2010 04:25:00*126.232*126.197*126.238*126.153
12/30/2010 04:30:00*126.197*126.137*126.217*126.108
12/30/2010 04:35:00*126.137*126.128*126.197*126.114
12/30/2010 04:40:00*126.128*126.217*126.217*126.124
12/30/2010 04:45:00*126.217*126.264*126.3*126.192
12/30/2010 04:50:00*126.264*126.322*126.38*126.26
12/30/2010 04:55:00*126.322*126.354*126.354*126.295
12/30/2010 05:00:00*126.354*126.394*126.394*126.335
12/30/2010 05:05:00*126.394*126.356*126.402*126.329
12/30/2010 05:10:00*126.356*126.338*126.37*126.322
12/30/2010 05:15:00*126.338*126.222*126.342*126.222
12/30/2010 05:20:00*126.222*126.275*126.275*126.194
12/30/2010 05:25:00*126.275*126.139*126.284*126.139
12/30/2010 05:30:00*126.139*125.96*126.143*125.853
12/30/2010 05:35:00*125.96*125.907*125.983*125.874
12/30/2010 05:40:00*125.907*125.929*126.002*125.907
12/30/2010 05:45:00*125.929*125.833*125.962*125.82
12/30/2010 05:50:00*125.833*125.874*125.874*125.8
12/30/2010 05:55:00*125.874*125.85*125.879*125.828
12/30/2010 06:00:00*125.85*125.847*125.87*125.832
12/30/2010 06:05:00*125.847*125.803*125.863*125.799
12/30/2010 06:10:00*125.803*125.764*125.826*125.754
12/30/2010 06:15:00*125.764*125.708*125.781*125.693
12/30/2010 06:20:00*125.708*125.634*125.708*125.61
12/30/2010 06:25:00*125.634*125.597*125.719*125.597
12/30/2010 06:30:00*125.597*125.669*125.678*125.558
12/30/2010 06:35:00*125.669*125.699*125.713*125.657
12/30/2010 06:40:00*125.699*125.743*125.786*125.644
12/30/2010 06:45:00*125.743*125.757*125.762*125.718
12/30/2010 06:50:00*125.757*125.741*125.792*125.737
12/30/2010 06:55:00*125.741*125.772*125.775*125.731
12/30/2010 07:00:00*125.772*125.98*125.98*125.766
12/30/2010 07:05:00*125.98*126.104*126.104*125.954
12/30/2010 07:10:00*126.104*126.022*126.117*126.017
12/30/2010 07:15:00*126.022*125.844*126.037*125.844
12/30/2010 07:20:00*125.844*125.902*125.904*125.802
12/30/2010 07:25:00*125.902*125.886*125.909*125.874
12/30/2010 07:30:00*125.886*125.826*125.92*125.826
12/30/2010 07:35:00*125.826*125.889*125.897*125.822
12/30/2010 07:40:00*125.889*125.836*125.924*125.776
12/30/2010 07:45:00*125.836*125.888*125.908*125.836
12/30/2010 07:50:00*125.888*125.881*125.948*125.864
12/30/2010 07:55:00*125.881*125.892*125.916*125.871
12/30/2010 08:00:00*125.892*125.781*125.905*125.781
12/30/2010 08:05:00*125.781*125.874*125.903*125.762
12/30/2010 08:10:00*125.874*125.906*125.945*125.874
12/30/2010 08:15:00*125.906*125.821*125.92*125.779
12/30/2010 08:20:00*125.821*125.767*125.829*125.761
12/30/2010 08:25:00*125.767*125.65*125.767*125.627
12/30/2010 08:30:00*125.65*125.575*125.65*125.567
12/30/2010 08:35:00*125.575*125.696*125.756*125.575
12/30/2010 08:40:00*125.696*125.685*125.7*125.62
12/30/2010 08:45:00*125.685*125.634*125.724*125.611
12/30/2010 08:50:00*125.634*125.522*125.634*125.502
12/30/2010 08:55:00*125.522*125.52*125.559*125.482
12/30/2010 09:00:00*125.52*125.577*125.586*125.492
12/30/2010 09:05:00*125.577*125.605*125.651*125.563
12/30/2010 09:10:00*125.605*125.571*125.664*125.569
12/30/2010 09:15:00*125.571*125.584*125.616*125.533
12/30/2010 09:20:00*125.584*125.626*125.636*125.578
12/30/2010 09:25:00*125.626*125.645*125.675*125.608
12/30/2010 09:30:00*125.645*125.64*125.66*125.601
12/30/2010 09:35:00*125.64*125.726*125.742*125.628
12/30/2010 09:40:00*125.726*125.684*125.751*125.665
12/30/2010 09:45:00*125.684*125.785*125.838*125.669
12/30/2010 09:50:00*125.785*125.892*125.914*125.765
12/30/2010 09:55:00*125.892*126.05*126.056*125.881
12/30/2010 10:00:00*126.05*126.471*126.482*126.046
12/30/2010 10:05:00*126.471*126.3*126.533*126.276
12/30/2010 10:10:00*126.3*126.223*126.313*126.205
12/30/2010 10:15:00*126.223*126.042*126.244*126.023
12/30/2010 10:20:00*126.042*126.093*126.102*126.041
12/30/2010 10:25:00*126.093*125.999*126.093*125.974
12/30/2010 10:30:00*125.999*125.983*126.059*125.981
12/30/2010 10:35:00*125.983*125.968*125.999*125.836
12/30/2010 10:40:00*125.968*125.962*126.0*125.906
12/30/2010 10:45:00*125.962*125.951*125.979*125.877
12/30/2010 10:50:00*125.951*125.947*126.019*125.942
12/30/2010 10:55:00*125.947*125.948*125.982*125.935
12/30/2010 11:00:00*125.948*125.812*125.974*125.72
12/30/2010 11:05:00*125.812*125.876*125.894*125.782
12/30/2010 11:10:00*125.876*125.746*125.898*125.733
12/30/2010 11:15:00*125.746*125.724*125.803*125.705
12/30/2010 11:20:00*125.724*125.689*125.759*125.671
12/30/2010 11:25:00*125.689*125.598*125.695*125.582
12/30/2010 11:30:00*125.598*125.684*125.795*125.587
12/30/2010 11:35:00*125.684*125.769*125.789*125.673
12/30/2010 11:40:00*125.769*125.818*125.833*125.753
12/30/2010 11:45:00*125.818*125.762*125.851*125.731
12/30/2010 11:50:00*125.762*125.695*125.805*125.686
12/30/2010 11:55:00*125.695*125.677*125.755*125.673
12/30/2010 12:00:00*125.677*125.694*125.776*125.677
12/30/2010 12:05:00*125.694*125.672*125.694*125.6
12/30/2010 12:10:00*125.672*125.67*125.711*125.628
12/30/2010 12:15:00*125.67*125.676*125.693*125.612
12/30/2010 12:20:00*125.676*125.652*125.697*125.642
12/30/2010 12:25:00*125.652*125.662*125.678*125.64
12/30/2010 12:30:00*125.662*125.69*125.699*125.641
12/30/2010 12:35:00*125.69*125.644*125.69*125.638
12/30/2010 12:40:00*125.644*125.667*125.672*125.625
12/30/2010 12:45:00*125.667*125.702*125.729*125.652
12/30/2010 12:50:00*125.702*125.752*125.752*125.697
12/30/2010 12:55:00*125.752*125.78*125.812*125.731
12/30/2010 13:00:00*125.78*125.801*125.82*125.762
12/30/2010 13:05:00*125.801*125.754*125.808*125.751
12/30/2010 13:10:00*125.754*125.782*125.791*125.75
12/30/2010 13:15:00*125.782*125.782*125.799*125.767
12/30/2010 13:20:00*125.782*125.876*125.89*125.776
12/30/2010 13:25:00*125.876*125.919*125.925*125.852
12/30/2010 13:30:00*125.919*125.871*125.964*125.846
12/30/2010 13:35:00*125.871*125.921*125.939*125.871
12/30/2010 13:40:00*125.921*125.921*125.921*125.866
12/30/2010 13:45:00*125.921*125.905*125.929*125.878
12/30/2010 13:50:00*125.905*125.913*125.917*125.897
12/30/2010 13:55:00*125.913*125.904*125.913*125.886
12/30/2010 14:00:00*125.904*125.938*125.962*125.904
12/30/2010 14:05:00*125.938*125.957*125.982*125.931
12/30/2010 14:10:00*125.957*125.912*125.985*125.91
12/30/2010 14:15:00*125.912*125.951*125.96*125.904
12/30/2010 14:20:00*125.951*125.904*125.955*125.889
12/30/2010 14:25:00*125.904*125.817*125.919*125.81
12/30/2010 14:30:00*125.817*125.797*125.828*125.771
12/30/2010 14:35:00*125.797*125.789*125.824*125.769
12/30/2010 14:40:00*125.789*125.772*125.789*125.753
12/30/2010 14:45:00*125.772*125.737*125.772*125.721
12/30/2010 14:50:00*125.737*125.669*125.744*125.669
12/30/2010 14:55:00*125.669*125.635*125.691*125.635
12/30/2010 15:00:00*125.635*125.617*125.672*125.612
12/30/2010 15:05:00*125.617*125.653*125.665*125.593
12/30/2010 15:10:00*125.653*125.652*125.67*125.642
12/30/2010 15:15:00*125.652*125.686*125.686*125.652
12/30/2010 15:20:00*125.686*125.711*125.711*125.679
12/30/2010 15:25:00*125.711*125.749*125.758*125.711
12/30/2010 15:30:00*125.749*125.696*125.773*125.68
12/30/2010 15:35:00*125.696*125.696*125.717*125.684
12/30/2010 15:40:00*125.696*125.676*125.713*125.672
12/30/2010 15:45:00*125.676*125.661*125.68*125.661
12/30/2010 15:50:00*125.661*125.644*125.672*125.635
12/30/2010 15:55:00*125.644*125.765*125.77*125.634
12/30/2010 16:00:00*125.765*125.786*125.816*125.742
12/30/2010 16:05:00*125.786*125.749*125.789*125.677
12/30/2010 16:10:00*125.749*125.798*125.803*125.741
12/30/2010 16:15:00*125.798*125.736*125.798*125.736
12/30/2010 16:20:00*125.736*125.727*125.755*125.719
12/30/2010 16:25:00*125.727*125.776*125.815*125.727
12/30/2010 16:30:00*125.776*125.811*125.811*125.755
12/30/2010 16:35:00*125.811*125.804*125.846*125.788
12/30/2010 16:40:00*125.804*125.764*125.808*125.76
12/30/2010 16:45:00*125.764*125.783*125.786*125.758
12/30/2010 16:50:00*125.783*125.707*125.783*125.705
12/30/2010 16:55:00*125.707*125.675*125.742*125.67
12/30/2010 17:00:00*125.675*125.724*125.739*125.666
