12/15/2010 17:05:00*130.941*130.96*130.96*130.915
12/15/2010 17:10:00*130.96*130.991*130.991*130.946
12/15/2010 17:15:00*130.991*130.995*131.012*130.968
12/15/2010 17:20:00*130.995*131.014*131.022*130.975
12/15/2010 17:25:00*131.014*131.071*131.108*130.998
12/15/2010 17:30:00*131.071*131.041*131.102*131.032
12/15/2010 17:35:00*131.041*131.065*131.107*131.041
12/15/2010 17:40:00*131.065*131.062*131.084*131.048
12/15/2010 17:45:00*131.062*131.052*131.086*131.052
12/15/2010 17:50:00*131.052*131.062*131.092*131.022
12/15/2010 17:55:00*131.062*131.055*131.104*131.038
12/15/2010 18:00:00*131.055*131.035*131.075*131.03
12/15/2010 18:05:00*131.035*131.075*131.086*131.012
12/15/2010 18:10:00*131.075*131.072*131.078*131.046
12/15/2010 18:15:00*131.072*131.077*131.097*131.063
12/15/2010 18:20:00*131.077*131.17*131.176*131.077
12/15/2010 18:25:00*131.17*131.147*131.194*131.134
12/15/2010 18:30:00*131.147*131.148*131.16*131.136
12/15/2010 18:35:00*131.148*131.086*131.148*131.086
12/15/2010 18:40:00*131.086*131.105*131.118*131.086
12/15/2010 18:45:00*131.105*131.121*131.132*131.089
12/15/2010 18:50:00*131.121*131.085*131.146*131.071
12/15/2010 18:55:00*131.085*131.071*131.086*131.049
12/15/2010 19:00:00*131.071*131.104*131.129*131.062
12/15/2010 19:05:00*131.104*131.114*131.129*131.081
12/15/2010 19:10:00*131.114*131.113*131.121*131.09
12/15/2010 19:15:00*131.113*131.112*131.141*131.097
12/15/2010 19:20:00*131.112*131.109*131.136*131.101
12/15/2010 19:25:00*131.109*131.108*131.117*131.092
12/15/2010 19:30:00*131.108*131.098*131.122*131.097
12/15/2010 19:35:00*131.098*131.059*131.106*131.047
12/15/2010 19:40:00*131.059*131.047*131.074*131.023
12/15/2010 19:45:00*131.047*131.028*131.082*131.024
12/15/2010 19:50:00*131.028*131.058*131.062*131.027
12/15/2010 19:55:00*131.058*131.01*131.07*130.982
12/15/2010 20:00:00*131.01*130.968*131.021*130.95
12/15/2010 20:05:00*130.968*130.976*131.013*130.965
12/15/2010 20:10:00*130.976*131.011*131.018*130.966
12/15/2010 20:15:00*131.011*131.008*131.014*130.989
12/15/2010 20:20:00*131.008*130.995*131.023*130.995
12/15/2010 20:25:00*130.995*131.011*131.02*130.975
12/15/2010 20:30:00*131.011*131.017*131.024*130.991
12/15/2010 20:35:00*131.017*130.994*131.039*130.992
12/15/2010 20:40:00*130.994*130.98*131.008*130.977
12/15/2010 20:45:00*130.98*130.934*130.995*130.931
12/15/2010 20:50:00*130.934*130.958*130.978*130.928
12/15/2010 20:55:00*130.958*130.958*130.969*130.934
12/15/2010 21:00:00*130.958*131.006*131.012*130.942
12/15/2010 21:05:00*131.006*131.016*131.057*130.999
12/15/2010 21:10:00*131.016*131.003*131.023*130.992
12/15/2010 21:15:00*131.003*130.963*131.011*130.941
12/15/2010 21:20:00*130.963*130.972*130.983*130.953
12/15/2010 21:25:00*130.972*130.962*130.998*130.953
12/15/2010 21:30:00*130.962*130.936*130.98*130.929
12/15/2010 21:35:00*130.936*130.928*130.96*130.913
12/15/2010 21:40:00*130.928*130.937*130.94*130.911
12/15/2010 21:45:00*130.937*130.929*130.944*130.925
12/15/2010 21:50:00*130.929*130.891*130.963*130.888
12/15/2010 21:55:00*130.891*130.937*130.954*130.883
12/15/2010 22:00:00*130.937*130.943*130.946*130.916
12/15/2010 22:05:00*130.943*130.891*130.943*130.881
12/15/2010 22:10:00*130.891*130.857*130.899*130.847
12/15/2010 22:15:00*130.857*130.893*130.921*130.857
12/15/2010 22:20:00*130.893*130.868*130.923*130.855
12/15/2010 22:25:00*130.868*130.897*130.909*130.865
12/15/2010 22:30:00*130.897*130.939*130.939*130.896
12/15/2010 22:35:00*130.939*130.898*130.939*130.888
12/15/2010 22:40:00*130.898*130.913*130.96*130.891
12/15/2010 22:45:00*130.913*130.919*130.927*130.893
12/15/2010 22:50:00*130.919*130.918*130.953*130.913
12/15/2010 22:55:00*130.918*130.935*130.944*130.917
12/15/2010 23:00:00*130.935*130.947*130.957*130.931
12/15/2010 23:05:00*130.947*130.951*130.955*130.931
12/15/2010 23:10:00*130.951*130.935*130.955*130.911
12/15/2010 23:15:00*130.935*130.975*130.983*130.935
12/15/2010 23:20:00*130.975*130.971*130.987*130.968
12/15/2010 23:25:00*130.971*130.983*130.987*130.96
12/15/2010 23:30:00*130.983*130.987*130.999*130.968
12/15/2010 23:35:00*130.987*130.982*130.996*130.971
12/15/2010 23:40:00*130.982*130.995*130.998*130.976
12/15/2010 23:45:00*130.995*131.019*131.033*130.995
12/15/2010 23:50:00*131.019*131.025*131.028*130.995
12/15/2010 23:55:00*131.025*131.029*131.029*130.991
12/16/2010 00:00:00*131.029*131.021*131.039*131.015
12/16/2010 00:05:00*131.021*131.04*131.047*131.013
12/16/2010 00:10:00*131.04*131.031*131.054*131.031
12/16/2010 00:15:00*131.031*131.005*131.031*130.977
12/16/2010 00:20:00*131.005*130.999*131.007*130.979
12/16/2010 00:25:00*130.999*131.0*131.008*130.983
12/16/2010 00:30:00*131.0*131.02*131.02*130.997
12/16/2010 00:35:00*131.02*130.982*131.029*130.977
12/16/2010 00:40:00*130.982*130.969*130.999*130.964
12/16/2010 00:45:00*130.969*131.025*131.025*130.946
12/16/2010 00:50:00*131.025*131.021*131.031*130.991
12/16/2010 00:55:00*131.021*131.047*131.062*131.013
12/16/2010 01:00:00*131.047*131.207*131.215*131.045
12/16/2010 01:05:00*131.207*131.131*131.216*131.095
12/16/2010 01:10:00*131.131*131.141*131.156*131.116
12/16/2010 01:15:00*131.141*131.13*131.158*131.116
12/16/2010 01:20:00*131.13*131.13*131.147*131.112
12/16/2010 01:25:00*131.13*131.116*131.144*131.1
12/16/2010 01:30:00*131.116*131.113*131.148*131.078
12/16/2010 01:35:00*131.113*131.123*131.134*131.092
12/16/2010 01:40:00*131.123*131.123*131.139*131.102
12/16/2010 01:45:00*131.123*131.066*131.139*131.055
12/16/2010 01:50:00*131.066*131.104*131.122*131.066
12/16/2010 01:55:00*131.104*131.109*131.125*131.097
12/16/2010 02:00:00*131.109*131.108*131.158*131.087
12/16/2010 02:05:00*131.108*131.179*131.179*131.087
12/16/2010 02:10:00*131.179*131.177*131.206*131.141
12/16/2010 02:15:00*131.177*131.153*131.221*131.153
12/16/2010 02:20:00*131.153*131.119*131.156*131.091
12/16/2010 02:25:00*131.119*131.175*131.185*131.111
12/16/2010 02:30:00*131.175*131.109*131.181*131.101
12/16/2010 02:35:00*131.109*131.189*131.224*131.099
12/16/2010 02:40:00*131.189*131.244*131.271*131.157
12/16/2010 02:45:00*131.244*131.156*131.256*131.156
12/16/2010 02:50:00*131.156*131.163*131.214*131.106
12/16/2010 02:55:00*131.163*131.129*131.163*131.107
12/16/2010 03:00:00*131.129*131.109*131.169*131.101
12/16/2010 03:05:00*131.109*131.102*131.157*131.043
12/16/2010 03:10:00*131.102*131.118*131.166*131.084
12/16/2010 03:15:00*131.118*131.229*131.237*131.115
12/16/2010 03:20:00*131.229*131.23*131.261*131.189
12/16/2010 03:25:00*131.23*131.191*131.249*131.173
12/16/2010 03:30:00*131.191*131.197*131.253*131.178
12/16/2010 03:35:00*131.197*131.183*131.206*131.117
12/16/2010 03:40:00*131.183*131.103*131.223*131.094
12/16/2010 03:45:00*131.103*131.111*131.147*131.103
12/16/2010 03:50:00*131.111*131.119*131.136*131.076
12/16/2010 03:55:00*131.119*131.037*131.141*130.987
12/16/2010 04:00:00*131.037*131.013*131.087*131.007
12/16/2010 04:05:00*131.013*130.975*131.013*130.924
12/16/2010 04:10:00*130.975*130.915*130.999*130.877
12/16/2010 04:15:00*130.915*130.901*130.967*130.885
12/16/2010 04:20:00*130.901*130.93*131.0*130.893
12/16/2010 04:25:00*130.93*130.949*131.007*130.93
12/16/2010 04:30:00*130.949*130.98*131.002*130.926
12/16/2010 04:35:00*130.98*130.969*131.135*130.93
12/16/2010 04:40:00*130.969*130.911*131.049*130.866
12/16/2010 04:45:00*130.911*131.048*131.086*130.895
12/16/2010 04:50:00*131.048*131.103*131.113*131.016
12/16/2010 04:55:00*131.103*131.169*131.218*131.093
12/16/2010 05:00:00*131.169*131.086*131.189*131.081
12/16/2010 05:05:00*131.086*131.121*131.149*131.045
12/16/2010 05:10:00*131.121*131.095*131.126*131.068
12/16/2010 05:15:00*131.095*131.102*131.115*131.013
12/16/2010 05:20:00*131.102*131.067*131.104*131.061
12/16/2010 05:25:00*131.067*131.083*131.091*131.063
12/16/2010 05:30:00*131.083*130.969*131.086*130.967
12/16/2010 05:35:00*130.969*130.971*131.0*130.933
12/16/2010 05:40:00*130.971*130.971*131.01*130.954
12/16/2010 05:45:00*130.971*131.035*131.036*130.959
12/16/2010 05:50:00*131.035*131.025*131.109*131.011
12/16/2010 05:55:00*131.025*130.981*131.073*130.953
12/16/2010 06:00:00*130.981*131.031*131.033*130.969
12/16/2010 06:05:00*131.031*131.014*131.051*130.988
12/16/2010 06:10:00*131.014*131.087*131.113*131.014
12/16/2010 06:15:00*131.087*131.061*131.117*131.025
12/16/2010 06:20:00*131.061*131.115*131.161*131.061
12/16/2010 06:25:00*131.115*131.159*131.169*131.107
12/16/2010 06:30:00*131.159*131.207*131.25*131.159
12/16/2010 06:35:00*131.207*131.182*131.246*131.182
12/16/2010 06:40:00*131.182*131.185*131.209*131.154
12/16/2010 06:45:00*131.185*131.191*131.231*131.167
12/16/2010 06:50:00*131.191*131.231*131.235*131.185
12/16/2010 06:55:00*131.231*131.301*131.309*131.219
12/16/2010 07:00:00*131.301*131.233*131.345*131.224
12/16/2010 07:05:00*131.233*131.267*131.287*131.219
12/16/2010 07:10:00*131.267*131.207*131.292*131.207
12/16/2010 07:15:00*131.207*131.167*131.233*131.103
12/16/2010 07:20:00*131.167*131.215*131.262*131.167
12/16/2010 07:25:00*131.215*131.193*131.226*131.121
12/16/2010 07:30:00*131.193*131.238*131.24*131.153
12/16/2010 07:35:00*131.238*131.259*131.275*131.205
12/16/2010 07:40:00*131.259*131.301*131.356*131.243
12/16/2010 07:45:00*131.301*131.317*131.333*131.277
12/16/2010 07:50:00*131.317*131.281*131.324*131.252
12/16/2010 07:55:00*131.281*131.203*131.297*131.179
12/16/2010 08:00:00*131.203*131.242*131.258*131.164
12/16/2010 08:05:00*131.242*131.185*131.255*131.155
12/16/2010 08:10:00*131.185*131.197*131.202*131.147
12/16/2010 08:15:00*131.197*131.195*131.222*131.176
12/16/2010 08:20:00*131.195*131.237*131.245*131.17
12/16/2010 08:25:00*131.237*131.216*131.261*131.195
12/16/2010 08:30:00*131.216*131.265*131.357*131.216
12/16/2010 08:35:00*131.265*131.377*131.395*131.245
12/16/2010 08:40:00*131.377*131.342*131.423*131.339
12/16/2010 08:45:00*131.342*131.353*131.373*131.313
12/16/2010 08:50:00*131.353*131.327*131.353*131.289
12/16/2010 08:55:00*131.327*131.445*131.445*131.303
12/16/2010 09:00:00*131.445*131.485*131.539*131.413
12/16/2010 09:05:00*131.485*131.513*131.539*131.434
12/16/2010 09:10:00*131.513*131.393*131.527*131.389
12/16/2010 09:15:00*131.393*131.44*131.471*131.391
12/16/2010 09:20:00*131.44*131.402*131.473*131.363
12/16/2010 09:25:00*131.402*131.442*131.462*131.351
12/16/2010 09:30:00*131.442*131.437*131.505*131.416
12/16/2010 09:35:00*131.437*131.379*131.468*131.371
12/16/2010 09:40:00*131.379*131.429*131.429*131.349
12/16/2010 09:45:00*131.429*131.425*131.468*131.401
12/16/2010 09:50:00*131.425*131.446*131.494*131.41
12/16/2010 09:55:00*131.446*131.415*131.485*131.413
12/16/2010 10:00:00*131.415*131.34*131.454*131.34
12/16/2010 10:05:00*131.34*131.434*131.581*131.32
12/16/2010 10:10:00*131.434*131.429*131.444*131.38
12/16/2010 10:15:00*131.429*131.483*131.491*131.374
12/16/2010 10:20:00*131.483*131.434*131.501*131.425
12/16/2010 10:25:00*131.434*131.415*131.436*131.385
12/16/2010 10:30:00*131.415*131.395*131.453*131.338
12/16/2010 10:35:00*131.395*131.371*131.412*131.316
12/16/2010 10:40:00*131.371*131.322*131.379*131.259
12/16/2010 10:45:00*131.322*131.281*131.345*131.241
12/16/2010 10:50:00*131.281*131.229*131.306*131.201
12/16/2010 10:55:00*131.229*131.245*131.261*131.205
12/16/2010 11:00:00*131.245*131.503*131.542*131.245
12/16/2010 11:05:00*131.503*131.456*131.511*131.401
12/16/2010 11:10:00*131.456*131.442*131.487*131.423
12/16/2010 11:15:00*131.442*131.522*131.531*131.442
12/16/2010 11:20:00*131.522*131.594*131.604*131.518
12/16/2010 11:25:00*131.594*131.58*131.623*131.573
12/16/2010 11:30:00*131.58*131.583*131.589*131.534
12/16/2010 11:35:00*131.583*131.575*131.621*131.546
12/16/2010 11:40:00*131.575*131.567*131.591*131.537
12/16/2010 11:45:00*131.567*131.505*131.582*131.495
12/16/2010 11:50:00*131.505*131.602*131.602*131.493
12/16/2010 11:55:00*131.602*131.497*131.606*131.449
12/16/2010 12:00:00*131.497*131.473*131.504*131.44
12/16/2010 12:05:00*131.473*131.445*131.507*131.423
12/16/2010 12:10:00*131.445*131.471*131.481*131.427
12/16/2010 12:15:00*131.471*131.489*131.497*131.444
12/16/2010 12:20:00*131.489*131.506*131.594*131.489
12/16/2010 12:25:00*131.506*131.459*131.509*131.447
12/16/2010 12:30:00*131.459*131.519*131.524*131.437
12/16/2010 12:35:00*131.519*131.552*131.577*131.501
12/16/2010 12:40:00*131.552*131.505*131.57*131.491
12/16/2010 12:45:00*131.505*131.447*131.505*131.421
12/16/2010 12:50:00*131.447*131.461*131.502*131.436
12/16/2010 12:55:00*131.461*131.475*131.521*131.443
12/16/2010 13:00:00*131.475*131.445*131.483*131.414
12/16/2010 13:05:00*131.445*131.455*131.513*131.427
12/16/2010 13:10:00*131.455*131.441*131.505*131.421
12/16/2010 13:15:00*131.441*131.467*131.483*131.431
12/16/2010 13:20:00*131.467*131.493*131.493*131.449
12/16/2010 13:25:00*131.493*131.477*131.513*131.47
12/16/2010 13:30:00*131.477*131.51*131.523*131.477
12/16/2010 13:35:00*131.51*131.493*131.511*131.469
12/16/2010 13:40:00*131.493*131.442*131.493*131.435
12/16/2010 13:45:00*131.442*131.401*131.449*131.399
12/16/2010 13:50:00*131.401*131.371*131.411*131.369
12/16/2010 13:55:00*131.371*131.347*131.398*131.309
12/16/2010 14:00:00*131.347*131.347*131.369*131.337
12/16/2010 14:05:00*131.347*131.395*131.408*131.345
12/16/2010 14:10:00*131.395*131.396*131.403*131.379
12/16/2010 14:15:00*131.396*131.385*131.417*131.361
12/16/2010 14:20:00*131.385*131.389*131.396*131.363
12/16/2010 14:25:00*131.389*131.305*131.396*131.305
12/16/2010 14:30:00*131.305*131.328*131.333*131.297
12/16/2010 14:35:00*131.328*131.253*131.34*131.251
12/16/2010 14:40:00*131.253*131.275*131.279*131.241
12/16/2010 14:45:00*131.275*131.277*131.305*131.273
12/16/2010 14:50:00*131.277*131.27*131.281*131.239
12/16/2010 14:55:00*131.27*131.275*131.295*131.245
12/16/2010 15:00:00*131.275*131.309*131.339*131.271
12/16/2010 15:05:00*131.309*131.274*131.309*131.233
12/16/2010 15:10:00*131.274*131.3*131.315*131.272
12/16/2010 15:15:00*131.3*131.364*131.374*131.3
12/16/2010 15:20:00*131.364*131.324*131.366*131.307
12/16/2010 15:25:00*131.324*131.3*131.335*131.262
12/16/2010 15:30:00*131.3*131.266*131.313*131.266
12/16/2010 15:35:00*131.266*131.257*131.278*131.24
12/16/2010 15:40:00*131.257*131.262*131.278*131.239
12/16/2010 15:45:00*131.262*131.293*131.302*131.253
12/16/2010 15:50:00*131.293*131.273*131.308*131.259
12/16/2010 15:55:00*131.273*131.313*131.317*131.253
12/16/2010 16:00:00*131.313*131.341*131.361*131.297
12/16/2010 16:05:00*131.341*131.31*131.349*131.297
12/16/2010 16:10:00*131.31*131.344*131.378*131.286
12/16/2010 16:15:00*131.344*131.382*131.39*131.32
12/16/2010 16:20:00*131.382*131.331*131.394*131.329
12/16/2010 16:25:00*131.331*131.352*131.378*131.312
12/16/2010 16:30:00*131.352*131.344*131.372*131.338
12/16/2010 16:35:00*131.344*131.302*131.356*131.288
12/16/2010 16:40:00*131.302*131.346*131.351*131.277
12/16/2010 16:45:00*131.346*131.377*131.383*131.315
12/16/2010 16:50:00*131.377*131.326*131.379*131.322
12/16/2010 16:55:00*131.326*131.329*131.33*131.311
12/16/2010 17:00:00*131.329*131.115*131.329*131.115
