12/13/2010 17:05:00*132.288*132.27*132.329*132.25
12/13/2010 17:10:00*132.27*132.338*132.338*132.27
12/13/2010 17:15:00*132.338*132.319*132.338*132.303
12/13/2010 17:20:00*132.319*132.279*132.367*132.266
12/13/2010 17:25:00*132.279*132.291*132.311*132.269
12/13/2010 17:30:00*132.291*132.285*132.315*132.271
12/13/2010 17:35:00*132.285*132.281*132.32*132.279
12/13/2010 17:40:00*132.281*132.29*132.29*132.266
12/13/2010 17:45:00*132.29*132.312*132.322*132.28
12/13/2010 17:50:00*132.312*132.319*132.319*132.311
12/13/2010 17:55:00*132.319*132.33*132.35*132.305
12/13/2010 18:00:00*132.33*132.306*132.342*132.303
12/13/2010 18:05:00*132.306*132.31*132.325*132.289
12/13/2010 18:10:00*132.31*132.318*132.321*132.306
12/13/2010 18:15:00*132.318*132.314*132.326*132.292
12/13/2010 18:20:00*132.314*132.32*132.329*132.314
12/13/2010 18:25:00*132.32*132.333*132.352*132.317
12/13/2010 18:30:00*132.333*132.354*132.376*132.319
12/13/2010 18:35:00*132.354*132.368*132.385*132.319
12/13/2010 18:40:00*132.368*132.368*132.377*132.313
12/13/2010 18:45:00*132.368*132.347*132.374*132.325
12/13/2010 18:50:00*132.347*132.337*132.387*132.337
12/13/2010 18:55:00*132.337*132.337*132.351*132.326
12/13/2010 19:00:00*132.337*132.337*132.342*132.316
12/13/2010 19:05:00*132.337*132.367*132.384*132.316
12/13/2010 19:10:00*132.367*132.342*132.367*132.297
12/13/2010 19:15:00*132.342*132.313*132.348*132.301
12/13/2010 19:20:00*132.313*132.318*132.342*132.284
12/13/2010 19:25:00*132.318*132.266*132.337*132.241
12/13/2010 19:30:00*132.266*132.294*132.308*132.245
12/13/2010 19:35:00*132.294*132.31*132.341*132.291
12/13/2010 19:40:00*132.31*132.311*132.337*132.301
12/13/2010 19:45:00*132.311*132.358*132.367*132.311
12/13/2010 19:50:00*132.358*132.46*132.469*132.346
12/13/2010 19:55:00*132.46*132.453*132.469*132.413
12/13/2010 20:00:00*132.453*132.458*132.47*132.426
12/13/2010 20:05:00*132.458*132.427*132.499*132.419
12/13/2010 20:10:00*132.427*132.424*132.437*132.395
12/13/2010 20:15:00*132.424*132.414*132.429*132.385
12/13/2010 20:20:00*132.414*132.445*132.451*132.39
12/13/2010 20:25:00*132.445*132.447*132.458*132.425
12/13/2010 20:30:00*132.447*132.432*132.466*132.432
12/13/2010 20:35:00*132.432*132.432*132.466*132.418
12/13/2010 20:40:00*132.432*132.413*132.454*132.404
12/13/2010 20:45:00*132.413*132.434*132.465*132.413
12/13/2010 20:50:00*132.434*132.447*132.449*132.408
12/13/2010 20:55:00*132.447*132.412*132.463*132.412
12/13/2010 21:00:00*132.412*132.39*132.412*132.386
12/13/2010 21:05:00*132.39*132.416*132.416*132.386
12/13/2010 21:10:00*132.416*132.366*132.416*132.361
12/13/2010 21:15:00*132.366*132.354*132.373*132.344
12/13/2010 21:20:00*132.354*132.352*132.398*132.343
12/13/2010 21:25:00*132.352*132.391*132.404*132.346
12/13/2010 21:30:00*132.391*132.384*132.397*132.379
12/13/2010 21:35:00*132.384*132.368*132.399*132.368
12/13/2010 21:40:00*132.368*132.4*132.404*132.357
12/13/2010 21:45:00*132.4*132.391*132.404*132.378
12/13/2010 21:50:00*132.391*132.4*132.405*132.373
12/13/2010 21:55:00*132.4*132.382*132.417*132.372
12/13/2010 22:00:00*132.382*132.364*132.382*132.356
12/13/2010 22:05:00*132.364*132.38*132.386*132.362
12/13/2010 22:10:00*132.38*132.388*132.396*132.373
12/13/2010 22:15:00*132.388*132.408*132.412*132.38
12/13/2010 22:20:00*132.408*132.371*132.423*132.36
12/13/2010 22:25:00*132.371*132.363*132.377*132.355
12/13/2010 22:30:00*132.363*132.348*132.38*132.348
12/13/2010 22:35:00*132.348*132.372*132.372*132.348
12/13/2010 22:40:00*132.372*132.356*132.379*132.356
12/13/2010 22:45:00*132.356*132.369*132.376*132.344
12/13/2010 22:50:00*132.369*132.372*132.382*132.362
12/13/2010 22:55:00*132.372*132.368*132.393*132.348
12/13/2010 23:00:00*132.368*132.359*132.368*132.35
12/13/2010 23:05:00*132.359*132.391*132.4*132.359
12/13/2010 23:10:00*132.391*132.372*132.4*132.347
12/13/2010 23:15:00*132.372*132.368*132.38*132.343
12/13/2010 23:20:00*132.368*132.371*132.371*132.342
12/13/2010 23:25:00*132.371*132.39*132.398*132.359
12/13/2010 23:30:00*132.39*132.342*132.39*132.341
12/13/2010 23:35:00*132.342*132.348*132.354*132.337
12/13/2010 23:40:00*132.348*132.343*132.365*132.339
12/13/2010 23:45:00*132.343*132.352*132.368*132.33
12/13/2010 23:50:00*132.352*132.367*132.381*132.339
12/13/2010 23:55:00*132.367*132.358*132.372*132.357
12/14/2010 00:00:00*132.358*132.375*132.375*132.353
12/14/2010 00:05:00*132.375*132.382*132.389*132.356
12/14/2010 00:10:00*132.382*132.395*132.4*132.38
12/14/2010 00:15:00*132.395*132.402*132.417*132.395
12/14/2010 00:20:00*132.402*132.408*132.418*132.402
12/14/2010 00:25:00*132.408*132.392*132.414*132.392
12/14/2010 00:30:00*132.392*132.39*132.396*132.384
12/14/2010 00:35:00*132.39*132.413*132.42*132.39
12/14/2010 00:40:00*132.413*132.413*132.423*132.407
12/14/2010 00:45:00*132.413*132.398*132.417*132.394
12/14/2010 00:50:00*132.398*132.394*132.419*132.39
12/14/2010 00:55:00*132.394*132.409*132.418*132.394
12/14/2010 01:00:00*132.409*132.404*132.42*132.391
12/14/2010 01:05:00*132.404*132.405*132.46*132.402
12/14/2010 01:10:00*132.405*132.389*132.427*132.381
12/14/2010 01:15:00*132.389*132.381*132.396*132.364
12/14/2010 01:20:00*132.381*132.39*132.394*132.353
12/14/2010 01:25:00*132.39*132.407*132.415*132.39
12/14/2010 01:30:00*132.407*132.392*132.423*132.387
12/14/2010 01:35:00*132.392*132.392*132.412*132.391
12/14/2010 01:40:00*132.392*132.419*132.436*132.381
12/14/2010 01:45:00*132.419*132.373*132.423*132.368
12/14/2010 01:50:00*132.373*132.362*132.395*132.357
12/14/2010 01:55:00*132.362*132.41*132.416*132.362
12/14/2010 02:00:00*132.41*132.376*132.417*132.37
12/14/2010 02:05:00*132.376*132.343*132.376*132.32
12/14/2010 02:10:00*132.343*132.287*132.36*132.287
12/14/2010 02:15:00*132.287*132.345*132.349*132.275
12/14/2010 02:20:00*132.345*132.408*132.409*132.331
12/14/2010 02:25:00*132.408*132.487*132.502*132.397
12/14/2010 02:30:00*132.487*132.499*132.539*132.471
12/14/2010 02:35:00*132.499*132.501*132.527*132.465
12/14/2010 02:40:00*132.501*132.497*132.531*132.475
12/14/2010 02:45:00*132.497*132.493*132.518*132.454
12/14/2010 02:50:00*132.493*132.559*132.659*132.477
12/14/2010 02:55:00*132.559*132.535*132.587*132.522
12/14/2010 03:00:00*132.535*132.423*132.552*132.413
12/14/2010 03:05:00*132.423*132.403*132.424*132.37
12/14/2010 03:10:00*132.403*132.379*132.427*132.364
12/14/2010 03:15:00*132.379*132.372*132.408*132.333
12/14/2010 03:20:00*132.372*132.415*132.441*132.333
12/14/2010 03:25:00*132.415*132.244*132.421*132.244
12/14/2010 03:30:00*132.244*132.281*132.297*132.227
12/14/2010 03:35:00*132.281*132.341*132.341*132.249
12/14/2010 03:40:00*132.341*132.295*132.375*132.26
12/14/2010 03:45:00*132.295*132.249*132.307*132.176
12/14/2010 03:50:00*132.249*132.279*132.32*132.241
12/14/2010 03:55:00*132.279*132.263*132.307*132.227
12/14/2010 04:00:00*132.263*132.259*132.268*132.213
12/14/2010 04:05:00*132.259*132.268*132.303*132.249
12/14/2010 04:10:00*132.268*132.207*132.276*132.201
12/14/2010 04:15:00*132.207*132.207*132.255*132.175
12/14/2010 04:20:00*132.207*132.214*132.254*132.151
12/14/2010 04:25:00*132.214*132.146*132.227*132.091
12/14/2010 04:30:00*132.146*132.005*132.258*132.0
12/14/2010 04:35:00*132.005*132.283*132.432*132.005
12/14/2010 04:40:00*132.283*132.378*132.378*132.261
12/14/2010 04:45:00*132.378*132.298*132.378*132.285
12/14/2010 04:50:00*132.298*132.197*132.321*132.141
12/14/2010 04:55:00*132.197*132.177*132.23*132.167
12/14/2010 05:00:00*132.177*132.187*132.239*132.176
12/14/2010 05:05:00*132.187*132.154*132.216*132.11
12/14/2010 05:10:00*132.154*132.145*132.219*132.095
12/14/2010 05:15:00*132.145*132.027*132.153*132.019
12/14/2010 05:20:00*132.027*131.992*132.094*131.976
12/14/2010 05:25:00*131.992*131.949*131.992*131.949
12/14/2010 05:30:00*131.949*131.73*131.957*131.718
12/14/2010 05:35:00*131.73*131.69*131.737*131.558
12/14/2010 05:40:00*131.69*131.681*131.737*131.679
12/14/2010 05:45:00*131.681*131.537*131.682*131.483
12/14/2010 05:50:00*131.537*131.555*131.555*131.501
12/14/2010 05:55:00*131.555*131.611*131.674*131.551
12/14/2010 06:00:00*131.611*131.57*131.687*131.538
12/14/2010 06:05:00*131.57*131.609*131.654*131.535
12/14/2010 06:10:00*131.609*131.608*131.688*131.605
12/14/2010 06:15:00*131.608*131.633*131.649*131.605
12/14/2010 06:20:00*131.633*131.583*131.653*131.567
12/14/2010 06:25:00*131.583*131.613*131.633*131.57
12/14/2010 06:30:00*131.613*131.621*131.651*131.601
12/14/2010 06:35:00*131.621*131.632*131.649*131.588
12/14/2010 06:40:00*131.632*131.591*131.645*131.577
12/14/2010 06:45:00*131.591*131.584*131.643*131.558
12/14/2010 06:50:00*131.584*131.553*131.605*131.539
12/14/2010 06:55:00*131.553*131.524*131.564*131.497
12/14/2010 07:00:00*131.524*131.507*131.529*131.457
12/14/2010 07:05:00*131.507*131.555*131.569*131.494
12/14/2010 07:10:00*131.555*131.635*131.649*131.549
12/14/2010 07:15:00*131.635*131.661*131.687*131.626
12/14/2010 07:20:00*131.661*131.737*131.749*131.657
12/14/2010 07:25:00*131.737*131.673*131.745*131.619
12/14/2010 07:30:00*131.673*131.649*131.703*131.629
12/14/2010 07:35:00*131.649*131.706*131.726*131.623
12/14/2010 07:40:00*131.706*131.727*131.758*131.66
12/14/2010 07:45:00*131.727*131.652*131.729*131.638
12/14/2010 07:50:00*131.652*131.715*131.725*131.635
12/14/2010 07:55:00*131.715*131.689*131.728*131.643
12/14/2010 08:00:00*131.689*131.545*131.705*131.545
12/14/2010 08:05:00*131.545*131.619*131.655*131.536
12/14/2010 08:10:00*131.619*131.475*131.619*131.407
12/14/2010 08:15:00*131.475*131.544*131.566*131.447
12/14/2010 08:20:00*131.544*131.517*131.594*131.482
12/14/2010 08:25:00*131.517*131.585*131.607*131.517
12/14/2010 08:30:00*131.585*131.64*131.673*131.495
12/14/2010 08:35:00*131.64*131.771*131.875*131.635
12/14/2010 08:40:00*131.771*131.658*131.81*131.587
12/14/2010 08:45:00*131.658*131.689*131.787*131.646
12/14/2010 08:50:00*131.689*131.609*131.694*131.602
12/14/2010 08:55:00*131.609*131.497*131.66*131.451
12/14/2010 09:00:00*131.497*131.596*131.617*131.495
12/14/2010 09:05:00*131.596*131.652*131.652*131.573
12/14/2010 09:10:00*131.652*131.531*131.676*131.531
12/14/2010 09:15:00*131.531*131.522*131.564*131.453
12/14/2010 09:20:00*131.522*131.581*131.6*131.511
12/14/2010 09:25:00*131.581*131.553*131.629*131.553
12/14/2010 09:30:00*131.553*131.616*131.643*131.553
12/14/2010 09:35:00*131.616*131.482*131.616*131.437
12/14/2010 09:40:00*131.482*131.455*131.528*131.433
12/14/2010 09:45:00*131.455*131.331*131.523*131.307
12/14/2010 09:50:00*131.331*131.418*131.418*131.277
12/14/2010 09:55:00*131.418*131.547*131.57*131.418
12/14/2010 10:00:00*131.547*131.585*131.649*131.528
12/14/2010 10:05:00*131.585*131.621*131.657*131.547
12/14/2010 10:10:00*131.621*131.683*131.689*131.604
12/14/2010 10:15:00*131.683*131.691*131.74*131.663
12/14/2010 10:20:00*131.691*131.672*131.739*131.66
12/14/2010 10:25:00*131.672*131.693*131.743*131.659
12/14/2010 10:30:00*131.693*131.644*131.736*131.627
12/14/2010 10:35:00*131.644*131.636*131.674*131.557
12/14/2010 10:40:00*131.636*131.681*131.718*131.636
12/14/2010 10:45:00*131.681*131.709*131.735*131.634
12/14/2010 10:50:00*131.709*131.709*131.767*131.697
12/14/2010 10:55:00*131.709*131.729*131.736*131.66
12/14/2010 11:00:00*131.729*131.842*131.858*131.729
12/14/2010 11:05:00*131.842*131.795*131.858*131.778
12/14/2010 11:10:00*131.795*131.705*131.819*131.695
12/14/2010 11:15:00*131.705*131.755*131.814*131.679
12/14/2010 11:20:00*131.755*131.749*131.767*131.711
12/14/2010 11:25:00*131.749*131.716*131.775*131.683
12/14/2010 11:30:00*131.716*131.806*131.826*131.697
12/14/2010 11:35:00*131.806*131.776*131.824*131.708
12/14/2010 11:40:00*131.776*131.815*131.829*131.756
12/14/2010 11:45:00*131.815*131.888*131.888*131.793
12/14/2010 11:50:00*131.888*131.882*131.935*131.857
12/14/2010 11:55:00*131.882*131.846*131.901*131.845
12/14/2010 12:00:00*131.846*131.893*131.897*131.845
12/14/2010 12:05:00*131.893*131.911*131.922*131.84
12/14/2010 12:10:00*131.911*131.767*131.955*131.753
12/14/2010 12:15:00*131.767*131.611*131.785*131.581
12/14/2010 12:20:00*131.611*131.567*131.622*131.548
12/14/2010 12:25:00*131.567*131.656*131.684*131.567
12/14/2010 12:30:00*131.656*131.579*131.656*131.57
12/14/2010 12:35:00*131.579*131.573*131.619*131.569
12/14/2010 12:40:00*131.573*131.603*131.615*131.561
12/14/2010 12:45:00*131.603*131.621*131.637*131.581
12/14/2010 12:50:00*131.621*131.663*131.713*131.615
12/14/2010 12:55:00*131.663*131.721*131.731*131.653
12/14/2010 13:00:00*131.721*131.802*131.802*131.677
12/14/2010 13:05:00*131.802*131.705*131.807*131.699
12/14/2010 13:10:00*131.705*131.679*131.713*131.651
12/14/2010 13:15:00*131.679*131.697*131.705*131.671
12/14/2010 13:20:00*131.697*131.741*131.747*131.667
12/14/2010 13:25:00*131.741*131.701*131.773*131.701
12/14/2010 13:30:00*131.701*131.671*131.703*131.669
12/14/2010 13:35:00*131.671*131.657*131.677*131.649
12/14/2010 13:40:00*131.657*131.625*131.667*131.621
12/14/2010 13:45:00*131.625*131.621*131.632*131.599
12/14/2010 13:50:00*131.621*131.702*131.702*131.573
12/14/2010 13:55:00*131.702*131.759*131.787*131.701
12/14/2010 14:00:00*131.759*131.728*131.775*131.719
12/14/2010 14:05:00*131.728*131.683*131.741*131.66
12/14/2010 14:10:00*131.683*131.685*131.725*131.669
12/14/2010 14:15:00*131.685*131.58*131.739*131.547
12/14/2010 14:20:00*131.58*131.665*131.777*131.386
12/14/2010 14:25:00*131.665*131.677*131.707*131.563
12/14/2010 14:30:00*131.677*131.703*131.763*131.645
12/14/2010 14:35:00*131.703*131.641*131.715*131.585
12/14/2010 14:40:00*131.641*131.733*131.736*131.638
12/14/2010 14:45:00*131.733*131.859*131.873*131.719
12/14/2010 14:50:00*131.859*131.857*131.889*131.819
12/14/2010 14:55:00*131.857*131.939*131.973*131.835
12/14/2010 15:00:00*131.939*131.939*131.982*131.881
12/14/2010 15:05:00*131.939*131.909*131.942*131.896
12/14/2010 15:10:00*131.909*132.001*132.013*131.906
12/14/2010 15:15:00*132.001*132.065*132.125*131.99
12/14/2010 15:20:00*132.065*132.098*132.127*132.064
12/14/2010 15:25:00*132.098*132.018*132.098*132.005
12/14/2010 15:30:00*132.018*132.044*132.06*131.968
12/14/2010 15:35:00*132.044*132.021*132.066*132.013
12/14/2010 15:40:00*132.021*131.999*132.044*131.977
12/14/2010 15:45:00*131.999*131.974*132.01*131.946
12/14/2010 15:50:00*131.974*131.986*132.01*131.974
12/14/2010 15:55:00*131.986*132.112*132.142*131.985
12/14/2010 16:00:00*132.112*132.11*132.136*132.057
12/14/2010 16:05:00*132.11*132.117*132.136*132.102
12/14/2010 16:10:00*132.117*132.008*132.119*132.007
12/14/2010 16:15:00*132.008*132.014*132.054*132.002
12/14/2010 16:20:00*132.014*132.042*132.045*131.99
12/14/2010 16:25:00*132.042*132.072*132.077*132.009
12/14/2010 16:30:00*132.072*132.017*132.075*132.007
12/14/2010 16:35:00*132.017*132.055*132.06*132.005
12/14/2010 16:40:00*132.055*132.039*132.083*132.026
12/14/2010 16:45:00*132.039*132.034*132.089*132.034
12/14/2010 16:50:00*132.034*131.997*132.092*131.965
12/14/2010 16:55:00*131.997*131.982*132.024*131.973
12/14/2010 17:00:00*131.982*131.961*131.982*131.961
