12/09/2010 17:05:00*132.051*132.032*132.051*132.019
12/09/2010 17:10:00*132.032*132.021*132.048*132.001
12/09/2010 17:15:00*132.021*132.059*132.065*132.021
12/09/2010 17:20:00*132.059*132.091*132.091*132.049
12/09/2010 17:25:00*132.091*132.061*132.095*132.055
12/09/2010 17:30:00*132.061*132.045*132.065*132.03
12/09/2010 17:35:00*132.045*132.093*132.093*132.029
12/09/2010 17:40:00*132.093*132.127*132.147*132.093
12/09/2010 17:45:00*132.127*132.127*132.159*132.113
12/09/2010 17:50:00*132.127*132.12*132.127*132.102
12/09/2010 17:55:00*132.12*132.124*132.146*132.093
12/09/2010 18:00:00*132.124*132.083*132.132*132.075
12/09/2010 18:05:00*132.083*132.113*132.121*132.083
12/09/2010 18:10:00*132.113*132.109*132.113*132.086
12/09/2010 18:15:00*132.109*132.178*132.178*132.109
12/09/2010 18:20:00*132.178*132.159*132.22*132.159
12/09/2010 18:25:00*132.159*132.148*132.163*132.133
12/09/2010 18:30:00*132.148*132.149*132.156*132.128
12/09/2010 18:35:00*132.149*132.138*132.151*132.114
12/09/2010 18:40:00*132.138*132.138*132.15*132.129
12/09/2010 18:45:00*132.138*132.136*132.152*132.125
12/09/2010 18:50:00*132.136*132.182*132.189*132.136
12/09/2010 18:55:00*132.182*132.175*132.198*132.161
12/09/2010 19:00:00*132.175*132.201*132.211*132.175
12/09/2010 19:05:00*132.201*132.146*132.249*132.126
12/09/2010 19:10:00*132.146*132.096*132.16*132.092
12/09/2010 19:15:00*132.096*132.117*132.133*132.089
12/09/2010 19:20:00*132.117*132.051*132.122*132.043
12/09/2010 19:25:00*132.051*132.006*132.057*131.987
12/09/2010 19:30:00*132.006*131.972*132.028*131.967
12/09/2010 19:35:00*131.972*132.031*132.047*131.937
12/09/2010 19:40:00*132.031*132.046*132.059*132.024
12/09/2010 19:45:00*132.046*132.071*132.071*132.025
12/09/2010 19:50:00*132.071*132.068*132.079*132.04
12/09/2010 19:55:00*132.068*132.013*132.095*132.013
12/09/2010 20:00:00*132.013*131.973*132.03*131.955
12/09/2010 20:05:00*131.973*131.97*132.001*131.926
12/09/2010 20:10:00*131.97*131.98*132.014*131.963
12/09/2010 20:15:00*131.98*132.02*132.041*131.974
12/09/2010 20:20:00*132.02*132.081*132.082*132.01
12/09/2010 20:25:00*132.081*132.055*132.081*131.999
12/09/2010 20:30:00*132.055*131.998*132.069*131.981
12/09/2010 20:35:00*131.998*131.991*132.017*131.968
12/09/2010 20:40:00*131.991*131.998*132.05*131.974
12/09/2010 20:45:00*131.998*131.993*132.007*131.979
12/09/2010 20:50:00*131.993*131.966*131.998*131.966
12/09/2010 20:55:00*131.966*131.992*131.994*131.966
12/09/2010 21:00:00*131.992*132.004*132.01*131.966
12/09/2010 21:05:00*132.004*131.992*132.013*131.972
12/09/2010 21:10:00*131.992*131.991*131.996*131.968
12/09/2010 21:15:00*131.991*131.997*132.02*131.987
12/09/2010 21:20:00*131.997*131.992*132.025*131.964
12/09/2010 21:25:00*131.992*131.982*132.021*131.98
12/09/2010 21:30:00*131.982*132.005*132.053*131.982
12/09/2010 21:35:00*132.005*132.097*132.103*131.995
12/09/2010 21:40:00*132.097*132.089*132.115*132.067
12/09/2010 21:45:00*132.089*132.14*132.145*132.085
12/09/2010 21:50:00*132.14*132.118*132.162*132.115
12/09/2010 21:55:00*132.118*132.078*132.118*132.051
12/09/2010 22:00:00*132.078*132.083*132.098*132.071
12/09/2010 22:05:00*132.083*132.058*132.1*132.043
12/09/2010 22:10:00*132.058*132.071*132.093*132.054
12/09/2010 22:15:00*132.071*132.079*132.092*132.052
12/09/2010 22:20:00*132.079*132.073*132.085*132.067
12/09/2010 22:25:00*132.073*132.037*132.079*132.032
12/09/2010 22:30:00*132.037*132.106*132.107*132.035
12/09/2010 22:35:00*132.106*132.112*132.123*132.099
12/09/2010 22:40:00*132.112*132.094*132.132*132.089
12/09/2010 22:45:00*132.094*132.111*132.117*132.094
12/09/2010 22:50:00*132.111*132.128*132.133*132.108
12/09/2010 22:55:00*132.128*132.108*132.13*132.107
12/09/2010 23:00:00*132.108*132.079*132.112*132.068
12/09/2010 23:05:00*132.079*132.076*132.108*132.07
12/09/2010 23:10:00*132.076*132.041*132.078*132.028
12/09/2010 23:15:00*132.041*132.058*132.101*132.039
12/09/2010 23:20:00*132.058*132.082*132.087*132.057
12/09/2010 23:25:00*132.082*132.076*132.102*132.063
12/09/2010 23:30:00*132.076*132.043*132.08*132.027
12/09/2010 23:35:00*132.043*132.068*132.068*132.036
12/09/2010 23:40:00*132.068*132.056*132.095*132.055
12/09/2010 23:45:00*132.056*132.071*132.074*132.051
12/09/2010 23:50:00*132.071*132.041*132.094*132.041
12/09/2010 23:55:00*132.041*132.066*132.071*132.039
12/10/2010 00:00:00*132.066*132.016*132.066*132.011
12/10/2010 00:05:00*132.016*132.024*132.04*132.007
12/10/2010 00:10:00*132.024*132.025*132.037*132.013
12/10/2010 00:15:00*132.025*132.012*132.029*132.01
12/10/2010 00:20:00*132.012*132.016*132.033*132.0
12/10/2010 00:25:00*132.016*132.02*132.036*132.011
12/10/2010 00:30:00*132.02*132.056*132.061*132.02
12/10/2010 00:35:00*132.056*132.055*132.06*132.036
12/10/2010 00:40:00*132.055*132.007*132.055*131.998
12/10/2010 00:45:00*132.007*132.019*132.025*131.992
12/10/2010 00:50:00*132.019*132.009*132.037*131.983
12/10/2010 00:55:00*132.009*132.02*132.028*131.998
12/10/2010 01:00:00*132.02*132.005*132.026*132.004
12/10/2010 01:05:00*132.005*132.1*132.1*132.002
12/10/2010 01:10:00*132.1*132.088*132.124*132.064
12/10/2010 01:15:00*132.088*132.108*132.12*132.088
12/10/2010 01:20:00*132.108*132.152*132.157*132.104
12/10/2010 01:25:00*132.152*132.168*132.18*132.139
12/10/2010 01:30:00*132.168*132.163*132.188*132.153
12/10/2010 01:35:00*132.163*132.149*132.201*132.119
12/10/2010 01:40:00*132.149*132.128*132.153*132.097
12/10/2010 01:45:00*132.128*132.11*132.16*132.105
12/10/2010 01:50:00*132.11*132.141*132.149*132.108
12/10/2010 01:55:00*132.141*132.126*132.149*132.121
12/10/2010 02:00:00*132.126*132.132*132.148*132.12
12/10/2010 02:05:00*132.132*132.187*132.228*132.117
12/10/2010 02:10:00*132.187*132.219*132.236*132.187
12/10/2010 02:15:00*132.219*132.259*132.259*132.207
12/10/2010 02:20:00*132.259*132.248*132.286*132.215
12/10/2010 02:25:00*132.248*132.251*132.299*132.219
12/10/2010 02:30:00*132.251*132.292*132.292*132.223
12/10/2010 02:35:00*132.292*132.316*132.348*132.292
12/10/2010 02:40:00*132.316*132.357*132.376*132.31
12/10/2010 02:45:00*132.357*132.337*132.377*132.306
12/10/2010 02:50:00*132.337*132.315*132.371*132.307
12/10/2010 02:55:00*132.315*132.353*132.371*132.287
12/10/2010 03:00:00*132.353*132.437*132.453*132.351
12/10/2010 03:05:00*132.437*132.431*132.455*132.376
12/10/2010 03:10:00*132.431*132.299*132.445*132.289
12/10/2010 03:15:00*132.299*132.304*132.349*132.283
12/10/2010 03:20:00*132.304*132.231*132.307*132.177
12/10/2010 03:25:00*132.231*132.329*132.343*132.229
12/10/2010 03:30:00*132.329*132.293*132.331*132.279
12/10/2010 03:35:00*132.293*132.213*132.357*132.21
12/10/2010 03:40:00*132.213*132.271*132.284*132.204
12/10/2010 03:45:00*132.271*132.269*132.292*132.237
12/10/2010 03:50:00*132.269*132.302*132.342*132.257
12/10/2010 03:55:00*132.302*132.345*132.345*132.249
12/10/2010 04:00:00*132.345*132.409*132.409*132.274
12/10/2010 04:05:00*132.409*132.407*132.437*132.341
12/10/2010 04:10:00*132.407*132.32*132.415*132.313
12/10/2010 04:15:00*132.32*132.325*132.344*132.291
12/10/2010 04:20:00*132.325*132.339*132.387*132.302
12/10/2010 04:25:00*132.339*132.286*132.359*132.285
12/10/2010 04:30:00*132.286*132.196*132.286*132.154
12/10/2010 04:35:00*132.196*132.146*132.225*132.108
12/10/2010 04:40:00*132.146*132.145*132.192*132.108
12/10/2010 04:45:00*132.145*132.259*132.259*132.13
12/10/2010 04:50:00*132.259*132.281*132.321*132.255
12/10/2010 04:55:00*132.281*132.285*132.31*132.166
12/10/2010 05:00:00*132.285*132.264*132.343*132.253
12/10/2010 05:05:00*132.264*132.497*132.572*132.264
12/10/2010 05:10:00*132.497*132.351*132.514*132.334
12/10/2010 05:15:00*132.351*132.284*132.399*132.279
12/10/2010 05:20:00*132.284*132.322*132.353*132.284
12/10/2010 05:25:00*132.322*132.213*132.337*132.213
12/10/2010 05:30:00*132.213*132.251*132.261*132.185
12/10/2010 05:35:00*132.251*132.293*132.313*132.239
12/10/2010 05:40:00*132.293*132.32*132.366*132.273
12/10/2010 05:45:00*132.32*132.289*132.341*132.282
12/10/2010 05:50:00*132.289*132.285*132.302*132.233
12/10/2010 05:55:00*132.285*132.385*132.391*132.285
12/10/2010 06:00:00*132.385*132.427*132.437*132.377
12/10/2010 06:05:00*132.427*132.469*132.479*132.403
12/10/2010 06:10:00*132.469*132.381*132.487*132.377
12/10/2010 06:15:00*132.381*132.272*132.384*132.266
12/10/2010 06:20:00*132.272*132.353*132.373*132.265
12/10/2010 06:25:00*132.353*132.386*132.393*132.335
12/10/2010 06:30:00*132.386*132.351*132.386*132.315
12/10/2010 06:35:00*132.351*132.375*132.381*132.329
12/10/2010 06:40:00*132.375*132.373*132.399*132.351
12/10/2010 06:45:00*132.373*132.342*132.379*132.317
12/10/2010 06:50:00*132.342*132.242*132.357*132.242
12/10/2010 06:55:00*132.242*132.23*132.247*132.145
12/10/2010 07:00:00*132.23*132.271*132.271*132.203
12/10/2010 07:05:00*132.271*132.223*132.271*132.179
12/10/2010 07:10:00*132.223*132.239*132.261*132.187
12/10/2010 07:15:00*132.239*132.181*132.241*132.144
12/10/2010 07:20:00*132.181*132.201*132.252*132.175
12/10/2010 07:25:00*132.201*132.182*132.24*132.147
12/10/2010 07:30:00*132.182*132.253*132.253*132.169
12/10/2010 07:35:00*132.253*132.311*132.32*132.251
12/10/2010 07:40:00*132.311*132.319*132.359*132.305
12/10/2010 07:45:00*132.319*132.313*132.337*132.26
12/10/2010 07:50:00*132.313*132.251*132.318*132.219
12/10/2010 07:55:00*132.251*132.225*132.267*132.187
12/10/2010 08:00:00*132.225*132.285*132.296*132.216
12/10/2010 08:05:00*132.285*132.343*132.353*132.285
12/10/2010 08:10:00*132.343*132.301*132.395*132.299
12/10/2010 08:15:00*132.301*132.324*132.353*132.295
12/10/2010 08:20:00*132.324*132.378*132.403*132.289
12/10/2010 08:25:00*132.378*132.454*132.505*132.378
12/10/2010 08:30:00*132.454*132.28*132.474*132.274
12/10/2010 08:35:00*132.28*132.411*132.481*132.28
12/10/2010 08:40:00*132.411*132.471*132.477*132.376
12/10/2010 08:45:00*132.471*132.475*132.529*132.427
12/10/2010 08:50:00*132.475*132.473*132.499*132.415
12/10/2010 08:55:00*132.473*132.394*132.474*132.369
12/10/2010 09:00:00*132.394*132.515*132.515*132.389
12/10/2010 09:05:00*132.515*132.407*132.515*132.397
12/10/2010 09:10:00*132.407*132.431*132.465*132.391
12/10/2010 09:15:00*132.431*132.377*132.455*132.377
12/10/2010 09:20:00*132.377*132.44*132.454*132.377
12/10/2010 09:25:00*132.44*132.424*132.449*132.366
12/10/2010 09:30:00*132.424*132.406*132.457*132.398
12/10/2010 09:35:00*132.406*132.416*132.434*132.367
12/10/2010 09:40:00*132.416*132.417*132.439*132.389
12/10/2010 09:45:00*132.417*132.36*132.425*132.355
12/10/2010 09:50:00*132.36*132.364*132.38*132.338
12/10/2010 09:55:00*132.364*132.483*132.488*132.345
12/10/2010 10:00:00*132.483*132.524*132.539*132.473
12/10/2010 10:05:00*132.524*132.474*132.565*132.453
12/10/2010 10:10:00*132.474*132.427*132.495*132.399
12/10/2010 10:15:00*132.427*132.406*132.469*132.375
12/10/2010 10:20:00*132.406*132.324*132.426*132.317
12/10/2010 10:25:00*132.324*132.279*132.375*132.273
12/10/2010 10:30:00*132.279*132.413*132.421*132.279
12/10/2010 10:35:00*132.413*132.372*132.449*132.336
12/10/2010 10:40:00*132.372*132.298*132.39*132.298
12/10/2010 10:45:00*132.298*132.37*132.425*132.298
12/10/2010 10:50:00*132.37*132.347*132.452*132.345
12/10/2010 10:55:00*132.347*132.462*132.469*132.335
12/10/2010 11:00:00*132.462*132.557*132.588*132.462
12/10/2010 11:05:00*132.557*132.387*132.557*132.387
12/10/2010 11:10:00*132.387*132.433*132.463*132.382
12/10/2010 11:15:00*132.433*132.471*132.493*132.425
12/10/2010 11:20:00*132.471*132.391*132.507*132.38
12/10/2010 11:25:00*132.391*132.439*132.447*132.386
12/10/2010 11:30:00*132.439*132.427*132.473*132.416
12/10/2010 11:35:00*132.427*132.389*132.445*132.373
12/10/2010 11:40:00*132.389*132.397*132.414*132.372
12/10/2010 11:45:00*132.397*132.423*132.436*132.386
12/10/2010 11:50:00*132.423*132.394*132.457*132.381
12/10/2010 11:55:00*132.394*132.451*132.462*132.391
12/10/2010 12:00:00*132.451*132.571*132.586*132.445
12/10/2010 12:05:00*132.571*132.526*132.571*132.493
12/10/2010 12:10:00*132.526*132.537*132.553*132.493
12/10/2010 12:15:00*132.537*132.521*132.563*132.473
12/10/2010 12:20:00*132.521*132.489*132.545*132.489
12/10/2010 12:25:00*132.489*132.539*132.561*132.489
12/10/2010 12:30:00*132.539*132.577*132.585*132.523
12/10/2010 12:35:00*132.577*132.499*132.586*132.499
12/10/2010 12:40:00*132.499*132.517*132.519*132.493
12/10/2010 12:45:00*132.517*132.523*132.531*132.485
12/10/2010 12:50:00*132.523*132.536*132.55*132.505
12/10/2010 12:55:00*132.536*132.525*132.562*132.521
12/10/2010 13:00:00*132.525*132.573*132.582*132.525
12/10/2010 13:05:00*132.573*132.529*132.581*132.513
12/10/2010 13:10:00*132.529*132.585*132.585*132.505
12/10/2010 13:15:00*132.585*132.555*132.589*132.549
12/10/2010 13:20:00*132.555*132.589*132.593*132.555
12/10/2010 13:25:00*132.589*132.607*132.621*132.587
12/10/2010 13:30:00*132.607*132.587*132.625*132.577
12/10/2010 13:35:00*132.587*132.597*132.599*132.579
12/10/2010 13:40:00*132.597*132.579*132.603*132.575
12/10/2010 13:45:00*132.579*132.558*132.579*132.543
12/10/2010 13:50:00*132.558*132.558*132.573*132.533
12/10/2010 13:55:00*132.558*132.563*132.579*132.549
12/10/2010 14:00:00*132.563*132.532*132.563*132.509
12/10/2010 14:05:00*132.532*132.517*132.556*132.489
12/10/2010 14:10:00*132.517*132.551*132.551*132.515
12/10/2010 14:15:00*132.551*132.577*132.585*132.547
12/10/2010 14:20:00*132.577*132.574*132.595*132.559
12/10/2010 14:25:00*132.574*132.565*132.594*132.555
12/10/2010 14:30:00*132.565*132.563*132.595*132.559
12/10/2010 14:35:00*132.563*132.553*132.575*132.536
12/10/2010 14:40:00*132.553*132.555*132.573*132.511
12/10/2010 14:45:00*132.555*132.543*132.568*132.543
12/10/2010 14:50:00*132.543*132.564*132.578*132.543
12/10/2010 14:55:00*132.564*132.531*132.564*132.514
12/10/2010 15:00:00*132.531*132.537*132.544*132.506
12/10/2010 15:05:00*132.537*132.568*132.572*132.52
12/10/2010 15:10:00*132.568*132.532*132.572*132.529
12/10/2010 15:15:00*132.532*132.554*132.579*132.517
12/10/2010 15:20:00*132.554*132.508*132.567*132.486
12/10/2010 15:25:00*132.508*132.518*132.531*132.5
12/10/2010 15:30:00*132.518*132.571*132.573*132.514
12/10/2010 15:35:00*132.571*132.581*132.61*132.547
12/10/2010 15:40:00*132.581*132.57*132.581*132.546
12/10/2010 15:45:00*132.57*132.592*132.615*132.558
12/10/2010 15:50:00*132.592*132.664*132.671*132.572
12/10/2010 15:55:00*132.664*132.698*132.705*132.66
12/10/2010 16:00:00*132.698*132.694*132.734*132.679
12/10/2010 16:05:00*132.694*132.7*132.7*132.694
