12/08/2010 17:05:00*132.754*132.719*132.754*132.701
12/08/2010 17:10:00*132.719*132.69*132.735*132.664
12/08/2010 17:15:00*132.69*132.744*132.744*132.684
12/08/2010 17:20:00*132.744*132.736*132.748*132.711
12/08/2010 17:25:00*132.736*132.752*132.76*132.717
12/08/2010 17:30:00*132.752*132.731*132.755*132.718
12/08/2010 17:35:00*132.731*132.78*132.796*132.731
12/08/2010 17:40:00*132.78*132.773*132.814*132.772
12/08/2010 17:45:00*132.773*132.793*132.813*132.769
12/08/2010 17:50:00*132.793*132.765*132.801*132.765
12/08/2010 17:55:00*132.765*132.794*132.818*132.754
12/08/2010 18:00:00*132.794*132.838*132.869*132.794
12/08/2010 18:05:00*132.838*132.841*132.849*132.825
12/08/2010 18:10:00*132.841*132.839*132.848*132.825
12/08/2010 18:15:00*132.839*132.833*132.866*132.828
12/08/2010 18:20:00*132.833*132.868*132.879*132.829
12/08/2010 18:25:00*132.868*132.836*132.876*132.83
12/08/2010 18:30:00*132.836*132.813*132.836*132.802
12/08/2010 18:35:00*132.813*132.828*132.833*132.792
12/08/2010 18:40:00*132.828*132.798*132.828*132.788
12/08/2010 18:45:00*132.798*132.772*132.821*132.77
12/08/2010 18:50:00*132.772*132.784*132.787*132.745
12/08/2010 18:55:00*132.784*132.84*132.845*132.778
12/08/2010 19:00:00*132.84*132.836*132.856*132.82
12/08/2010 19:05:00*132.836*132.835*132.849*132.797
12/08/2010 19:10:00*132.835*132.812*132.863*132.767
12/08/2010 19:15:00*132.812*132.817*132.82*132.771
12/08/2010 19:20:00*132.817*132.843*132.845*132.798
12/08/2010 19:25:00*132.843*132.784*132.847*132.774
12/08/2010 19:30:00*132.784*132.815*132.828*132.776
12/08/2010 19:35:00*132.815*132.763*132.882*132.721
12/08/2010 19:40:00*132.763*132.719*132.814*132.69
12/08/2010 19:45:00*132.719*132.725*132.743*132.683
12/08/2010 19:50:00*132.725*132.742*132.765*132.702
12/08/2010 19:55:00*132.742*132.726*132.761*132.703
12/08/2010 20:00:00*132.726*132.723*132.736*132.676
12/08/2010 20:05:00*132.723*132.668*132.723*132.582
12/08/2010 20:10:00*132.668*132.665*132.698*132.601
12/08/2010 20:15:00*132.665*132.611*132.698*132.611
12/08/2010 20:20:00*132.611*132.613*132.645*132.59
12/08/2010 20:25:00*132.613*132.556*132.629*132.542
12/08/2010 20:30:00*132.556*132.581*132.598*132.541
12/08/2010 20:35:00*132.581*132.605*132.625*132.572
12/08/2010 20:40:00*132.605*132.574*132.612*132.57
12/08/2010 20:45:00*132.574*132.527*132.615*132.521
12/08/2010 20:50:00*132.527*132.605*132.617*132.514
12/08/2010 20:55:00*132.605*132.637*132.658*132.595
12/08/2010 21:00:00*132.637*132.641*132.653*132.612
12/08/2010 21:05:00*132.641*132.623*132.65*132.595
12/08/2010 21:10:00*132.623*132.58*132.637*132.579
12/08/2010 21:15:00*132.58*132.523*132.592*132.475
12/08/2010 21:20:00*132.523*132.506*132.547*132.503
12/08/2010 21:25:00*132.506*132.519*132.545*132.506
12/08/2010 21:30:00*132.519*132.519*132.519*132.519
12/08/2010 21:35:00*132.519*132.519*132.519*132.519
12/08/2010 21:40:00*132.519*132.462*132.519*132.419
12/08/2010 21:45:00*132.462*132.54*132.553*132.449
12/08/2010 21:50:00*132.54*132.525*132.557*132.514
12/08/2010 21:55:00*132.525*132.505*132.525*132.482
12/08/2010 22:00:00*132.505*132.51*132.518*132.48
12/08/2010 22:05:00*132.51*132.546*132.546*132.51
12/08/2010 22:10:00*132.546*132.495*132.55*132.475
12/08/2010 22:15:00*132.495*132.512*132.535*132.467
12/08/2010 22:20:00*132.512*132.521*132.559*132.504
12/08/2010 22:25:00*132.521*132.535*132.547*132.521
12/08/2010 22:30:00*132.535*132.543*132.553*132.526
12/08/2010 22:35:00*132.543*132.52*132.543*132.505
12/08/2010 22:40:00*132.52*132.508*132.531*132.499
12/08/2010 22:45:00*132.508*132.555*132.594*132.503
12/08/2010 22:50:00*132.555*132.556*132.566*132.524
12/08/2010 22:55:00*132.556*132.521*132.575*132.48
12/08/2010 23:00:00*132.521*132.519*132.538*132.511
12/08/2010 23:05:00*132.519*132.485*132.553*132.483
12/08/2010 23:10:00*132.485*132.449*132.485*132.42
12/08/2010 23:15:00*132.449*132.414*132.455*132.413
12/08/2010 23:20:00*132.414*132.418*132.429*132.406
12/08/2010 23:25:00*132.418*132.403*132.449*132.391
12/08/2010 23:30:00*132.403*132.436*132.453*132.401
12/08/2010 23:35:00*132.436*132.441*132.456*132.429
12/08/2010 23:40:00*132.441*132.442*132.455*132.432
12/08/2010 23:45:00*132.442*132.469*132.483*132.441
12/08/2010 23:50:00*132.469*132.487*132.493*132.458
12/08/2010 23:55:00*132.487*132.517*132.519*132.45
12/09/2010 00:00:00*132.517*132.531*132.532*132.483
12/09/2010 00:05:00*132.531*132.533*132.55*132.517
12/09/2010 00:10:00*132.533*132.539*132.543*132.5
12/09/2010 00:15:00*132.539*132.562*132.575*132.519
12/09/2010 00:20:00*132.562*132.551*132.565*132.538
12/09/2010 00:25:00*132.551*132.502*132.553*132.5
12/09/2010 00:30:00*132.502*132.509*132.517*132.498
12/09/2010 00:35:00*132.509*132.532*132.542*132.496
12/09/2010 00:40:00*132.532*132.554*132.577*132.532
12/09/2010 00:45:00*132.554*132.55*132.565*132.538
12/09/2010 00:50:00*132.55*132.584*132.584*132.545
12/09/2010 00:55:00*132.584*132.617*132.624*132.558
12/09/2010 01:00:00*132.617*132.629*132.656*132.606
12/09/2010 01:05:00*132.629*132.658*132.705*132.629
12/09/2010 01:10:00*132.658*132.655*132.698*132.649
12/09/2010 01:15:00*132.655*132.633*132.666*132.623
12/09/2010 01:20:00*132.633*132.679*132.692*132.633
12/09/2010 01:25:00*132.679*132.829*132.837*132.679
12/09/2010 01:30:00*132.829*132.827*132.851*132.79
12/09/2010 01:35:00*132.827*132.887*132.898*132.794
12/09/2010 01:40:00*132.887*132.834*132.9*132.811
12/09/2010 01:45:00*132.834*132.811*132.843*132.803
12/09/2010 01:50:00*132.811*132.786*132.834*132.782
12/09/2010 01:55:00*132.786*132.713*132.791*132.713
12/09/2010 02:00:00*132.713*132.714*132.744*132.702
12/09/2010 02:05:00*132.714*132.696*132.727*132.679
12/09/2010 02:10:00*132.696*132.743*132.765*132.669
12/09/2010 02:15:00*132.743*132.783*132.816*132.733
12/09/2010 02:20:00*132.783*132.77*132.803*132.735
12/09/2010 02:25:00*132.77*132.855*132.859*132.77
12/09/2010 02:30:00*132.855*132.784*132.881*132.77
12/09/2010 02:35:00*132.784*132.715*132.801*132.694
12/09/2010 02:40:00*132.715*132.631*132.715*132.603
12/09/2010 02:45:00*132.631*132.637*132.679*132.596
12/09/2010 02:50:00*132.637*132.599*132.679*132.599
12/09/2010 02:55:00*132.599*132.59*132.643*132.564
12/09/2010 03:00:00*132.59*132.57*132.618*132.548
12/09/2010 03:05:00*132.57*132.573*132.605*132.464
12/09/2010 03:10:00*132.573*132.527*132.594*132.517
12/09/2010 03:15:00*132.527*132.503*132.566*132.479
12/09/2010 03:20:00*132.503*132.517*132.527*132.475
12/09/2010 03:25:00*132.517*132.531*132.585*132.517
12/09/2010 03:30:00*132.531*132.555*132.573*132.521
12/09/2010 03:35:00*132.555*132.506*132.565*132.472
12/09/2010 03:40:00*132.506*132.545*132.551*132.485
12/09/2010 03:45:00*132.545*132.503*132.567*132.497
12/09/2010 03:50:00*132.503*132.359*132.505*132.359
12/09/2010 03:55:00*132.359*132.359*132.411*132.337
12/09/2010 04:00:00*132.359*132.237*132.375*132.229
12/09/2010 04:05:00*132.237*132.336*132.383*132.235
12/09/2010 04:10:00*132.336*132.339*132.409*132.312
12/09/2010 04:15:00*132.339*132.413*132.45*132.319
12/09/2010 04:20:00*132.413*132.477*132.511*132.405
12/09/2010 04:25:00*132.477*132.477*132.518*132.457
12/09/2010 04:30:00*132.477*132.475*132.514*132.445
12/09/2010 04:35:00*132.475*132.433*132.531*132.417
12/09/2010 04:40:00*132.433*132.461*132.485*132.419
12/09/2010 04:45:00*132.461*132.455*132.497*132.407
12/09/2010 04:50:00*132.455*132.413*132.489*132.409
12/09/2010 04:55:00*132.413*132.375*132.416*132.346
12/09/2010 05:00:00*132.375*132.386*132.435*132.362
12/09/2010 05:05:00*132.386*132.291*132.4*132.226
12/09/2010 05:10:00*132.291*132.346*132.354*132.274
12/09/2010 05:15:00*132.346*132.35*132.415*132.295
12/09/2010 05:20:00*132.35*132.432*132.453*132.346
12/09/2010 05:25:00*132.432*132.463*132.529*132.418
12/09/2010 05:30:00*132.463*132.445*132.473*132.401
12/09/2010 05:35:00*132.445*132.393*132.487*132.368
12/09/2010 05:40:00*132.393*132.41*132.435*132.357
12/09/2010 05:45:00*132.41*132.525*132.551*132.372
12/09/2010 05:50:00*132.525*132.493*132.529*132.446
12/09/2010 05:55:00*132.493*132.389*132.523*132.389
12/09/2010 06:00:00*132.389*132.331*132.394*132.295
12/09/2010 06:05:00*132.331*132.292*132.359*132.257
12/09/2010 06:10:00*132.292*132.361*132.373*132.283
12/09/2010 06:15:00*132.361*132.317*132.407*132.301
12/09/2010 06:20:00*132.317*132.305*132.357*132.277
12/09/2010 06:25:00*132.305*132.297*132.346*132.27
12/09/2010 06:30:00*132.297*132.365*132.38*132.297
12/09/2010 06:35:00*132.365*132.322*132.371*132.299
12/09/2010 06:40:00*132.322*132.337*132.385*132.317
12/09/2010 06:45:00*132.337*132.243*132.345*132.226
12/09/2010 06:50:00*132.243*132.287*132.342*132.243
12/09/2010 06:55:00*132.287*132.257*132.289*132.186
12/09/2010 07:00:00*132.257*132.237*132.351*132.228
12/09/2010 07:05:00*132.237*132.299*132.353*132.174
12/09/2010 07:10:00*132.299*132.408*132.423*132.299
12/09/2010 07:15:00*132.408*132.438*132.461*132.379
12/09/2010 07:20:00*132.438*132.435*132.49*132.381
12/09/2010 07:25:00*132.435*132.403*132.449*132.345
12/09/2010 07:30:00*132.403*132.359*132.419*132.353
12/09/2010 07:35:00*132.359*132.397*132.429*132.345
12/09/2010 07:40:00*132.397*132.362*132.413*132.345
12/09/2010 07:45:00*132.362*132.288*132.367*132.277
12/09/2010 07:50:00*132.288*132.363*132.385*132.279
12/09/2010 07:55:00*132.363*132.44*132.449*132.347
12/09/2010 08:00:00*132.44*132.503*132.525*132.435
12/09/2010 08:05:00*132.503*132.442*132.503*132.436
12/09/2010 08:10:00*132.442*132.42*132.485*132.407
12/09/2010 08:15:00*132.42*132.408*132.42*132.293
12/09/2010 08:20:00*132.408*132.419*132.461*132.356
12/09/2010 08:25:00*132.419*132.509*132.527*132.419
12/09/2010 08:30:00*132.509*132.478*132.509*132.393
12/09/2010 08:35:00*132.478*132.439*132.592*132.413
12/09/2010 08:40:00*132.439*132.507*132.519*132.435
12/09/2010 08:45:00*132.507*132.48*132.553*132.48
12/09/2010 08:50:00*132.48*132.547*132.555*132.469
12/09/2010 08:55:00*132.547*132.473*132.551*132.468
12/09/2010 09:00:00*132.473*132.396*132.522*132.375
12/09/2010 09:05:00*132.396*132.355*132.404*132.27
12/09/2010 09:10:00*132.355*132.381*132.41*132.311
12/09/2010 09:15:00*132.381*132.401*132.411*132.359
12/09/2010 09:20:00*132.401*132.381*132.442*132.357
12/09/2010 09:25:00*132.381*132.388*132.459*132.368
12/09/2010 09:30:00*132.388*132.355*132.388*132.29
12/09/2010 09:35:00*132.355*132.313*132.369*132.249
12/09/2010 09:40:00*132.313*132.293*132.315*132.277
12/09/2010 09:45:00*132.293*132.325*132.343*132.263
12/09/2010 09:50:00*132.325*132.37*132.409*132.319
12/09/2010 09:55:00*132.37*132.373*132.422*132.343
12/09/2010 10:00:00*132.373*132.387*132.453*132.361
12/09/2010 10:05:00*132.387*132.401*132.435*132.351
12/09/2010 10:10:00*132.401*132.329*132.441*132.297
12/09/2010 10:15:00*132.329*132.254*132.355*132.242
12/09/2010 10:20:00*132.254*132.247*132.291*132.231
12/09/2010 10:25:00*132.247*132.182*132.271*132.151
12/09/2010 10:30:00*132.182*132.099*132.207*132.094
12/09/2010 10:35:00*132.099*132.127*132.148*132.069
12/09/2010 10:40:00*132.127*132.165*132.203*132.126
12/09/2010 10:45:00*132.165*132.148*132.184*132.113
12/09/2010 10:50:00*132.148*132.196*132.227*132.132
12/09/2010 10:55:00*132.196*132.138*132.217*132.131
12/09/2010 11:00:00*132.138*132.006*132.138*131.975
12/09/2010 11:05:00*132.006*132.096*132.113*132.0
12/09/2010 11:10:00*132.096*131.997*132.131*131.973
12/09/2010 11:15:00*131.997*132.02*132.054*131.989
12/09/2010 11:20:00*132.02*132.037*132.059*131.991
12/09/2010 11:25:00*132.037*132.031*132.06*131.994
12/09/2010 11:30:00*132.031*132.043*132.063*132.019
12/09/2010 11:35:00*132.043*132.03*132.089*131.967
12/09/2010 11:40:00*132.03*132.049*132.075*132.015
12/09/2010 11:45:00*132.049*131.999*132.081*131.957
12/09/2010 11:50:00*131.999*131.951*131.999*131.929
12/09/2010 11:55:00*131.951*131.912*131.968*131.85
12/09/2010 12:00:00*131.912*131.904*131.949*131.899
12/09/2010 12:05:00*131.904*131.989*131.996*131.865
12/09/2010 12:10:00*131.989*131.959*132.003*131.941
12/09/2010 12:15:00*131.959*131.899*131.971*131.86
12/09/2010 12:20:00*131.899*132.037*132.043*131.889
12/09/2010 12:25:00*132.037*132.003*132.055*131.99
12/09/2010 12:30:00*132.003*131.977*132.033*131.965
12/09/2010 12:35:00*131.977*131.969*132.027*131.917
12/09/2010 12:40:00*131.969*132.033*132.033*131.949
12/09/2010 12:45:00*132.033*131.961*132.033*131.933
12/09/2010 12:50:00*131.961*131.931*131.987*131.931
12/09/2010 12:55:00*131.931*131.965*131.985*131.895
12/09/2010 13:00:00*131.965*132.025*132.031*131.96
12/09/2010 13:05:00*132.025*131.745*132.027*131.745
12/09/2010 13:10:00*131.745*131.865*131.932*131.74
12/09/2010 13:15:00*131.865*131.97*132.035*131.845
12/09/2010 13:20:00*131.97*132.029*132.029*131.923
12/09/2010 13:25:00*132.029*132.013*132.049*131.969
12/09/2010 13:30:00*132.013*131.934*132.021*131.934
12/09/2010 13:35:00*131.934*131.932*131.985*131.891
12/09/2010 13:40:00*131.932*132.015*132.055*131.902
12/09/2010 13:45:00*132.015*131.941*132.017*131.93
12/09/2010 13:50:00*131.941*131.903*131.945*131.861
12/09/2010 13:55:00*131.903*131.817*131.909*131.805
12/09/2010 14:00:00*131.817*131.773*131.851*131.767
12/09/2010 14:05:00*131.773*131.861*131.861*131.767
12/09/2010 14:10:00*131.861*131.795*131.871*131.785
12/09/2010 14:15:00*131.795*131.765*131.799*131.743
12/09/2010 14:20:00*131.765*131.819*131.829*131.758
12/09/2010 14:25:00*131.819*131.833*131.838*131.733
12/09/2010 14:30:00*131.833*131.859*131.871*131.815
12/09/2010 14:35:00*131.859*131.787*131.873*131.787
12/09/2010 14:40:00*131.787*131.861*131.861*131.781
12/09/2010 14:45:00*131.861*131.859*131.869*131.807
12/09/2010 14:50:00*131.859*131.765*131.861*131.759
12/09/2010 14:55:00*131.765*131.791*131.791*131.731
12/09/2010 15:00:00*131.791*131.813*131.845*131.789
12/09/2010 15:05:00*131.813*131.869*131.896*131.8
12/09/2010 15:10:00*131.869*131.913*131.923*131.861
12/09/2010 15:15:00*131.913*131.878*131.917*131.866
12/09/2010 15:20:00*131.878*131.858*131.889*131.83
12/09/2010 15:25:00*131.858*131.884*131.884*131.791
12/09/2010 15:30:00*131.884*131.872*131.885*131.831
12/09/2010 15:35:00*131.872*131.88*131.919*131.867
12/09/2010 15:40:00*131.88*131.9*131.9*131.856
12/09/2010 15:45:00*131.9*131.929*132.017*131.899
12/09/2010 15:50:00*131.929*131.92*131.962*131.905
12/09/2010 15:55:00*131.92*131.923*131.932*131.899
12/09/2010 16:00:00*131.923*131.93*131.94*131.899
12/09/2010 16:05:00*131.93*131.974*131.98*131.917
12/09/2010 16:10:00*131.974*131.934*132.027*131.92
12/09/2010 16:15:00*131.934*131.932*131.953*131.902
12/09/2010 16:20:00*131.932*131.886*131.978*131.863
12/09/2010 16:25:00*131.886*131.926*131.93*131.886
12/09/2010 16:30:00*131.926*132.0*132.026*131.916
12/09/2010 16:35:00*132.0*131.989*132.021*131.971
12/09/2010 16:40:00*131.989*132.04*132.049*131.988
12/09/2010 16:45:00*132.04*132.043*132.049*132.012
12/09/2010 16:50:00*132.043*132.008*132.043*131.992
12/09/2010 16:55:00*132.008*132.017*132.031*132.0
12/09/2010 17:00:00*132.017*132.051*132.051*131.98
