12/07/2010 17:05:00*131.567*131.564*131.606*131.519
12/07/2010 17:10:00*131.564*131.57*131.579*131.523
12/07/2010 17:15:00*131.57*131.542*131.57*131.525
12/07/2010 17:20:00*131.542*131.534*131.551*131.475
12/07/2010 17:25:00*131.534*131.525*131.534*131.497
12/07/2010 17:30:00*131.525*131.501*131.549*131.486
12/07/2010 17:35:00*131.501*131.479*131.501*131.454
12/07/2010 17:40:00*131.479*131.436*131.517*131.43
12/07/2010 17:45:00*131.436*131.46*131.493*131.436
12/07/2010 17:50:00*131.46*131.484*131.492*131.46
12/07/2010 17:55:00*131.484*131.481*131.497*131.452
12/07/2010 18:00:00*131.481*131.514*131.517*131.48
12/07/2010 18:05:00*131.514*131.523*131.584*131.491
12/07/2010 18:10:00*131.523*131.543*131.548*131.506
12/07/2010 18:15:00*131.543*131.559*131.568*131.531
12/07/2010 18:20:00*131.559*131.572*131.587*131.527
12/07/2010 18:25:00*131.572*131.551*131.583*131.551
12/07/2010 18:30:00*131.551*131.609*131.612*131.546
12/07/2010 18:35:00*131.609*131.552*131.624*131.552
12/07/2010 18:40:00*131.552*131.579*131.579*131.517
12/07/2010 18:45:00*131.579*131.515*131.579*131.515
12/07/2010 18:50:00*131.515*131.512*131.549*131.509
12/07/2010 18:55:00*131.512*131.493*131.539*131.493
12/07/2010 19:00:00*131.493*131.505*131.505*131.431
12/07/2010 19:05:00*131.505*131.519*131.53*131.458
12/07/2010 19:10:00*131.519*131.594*131.618*131.519
12/07/2010 19:15:00*131.594*131.588*131.614*131.571
12/07/2010 19:20:00*131.588*131.59*131.612*131.554
12/07/2010 19:25:00*131.59*131.578*131.593*131.554
12/07/2010 19:30:00*131.578*131.623*131.63*131.578
12/07/2010 19:35:00*131.623*131.609*131.634*131.588
12/07/2010 19:40:00*131.609*131.653*131.653*131.594
12/07/2010 19:45:00*131.653*131.65*131.672*131.635
12/07/2010 19:50:00*131.65*131.594*131.65*131.554
12/07/2010 19:55:00*131.594*131.716*131.734*131.594
12/07/2010 20:00:00*131.716*131.693*131.716*131.64
12/07/2010 20:05:00*131.693*131.685*131.697*131.655
12/07/2010 20:10:00*131.685*131.673*131.735*131.673
12/07/2010 20:15:00*131.673*131.682*131.707*131.664
12/07/2010 20:20:00*131.682*131.726*131.736*131.68
12/07/2010 20:25:00*131.726*131.738*131.742*131.662
12/07/2010 20:30:00*131.738*131.738*131.755*131.714
12/07/2010 20:35:00*131.738*131.847*131.847*131.718
12/07/2010 20:40:00*131.847*131.815*131.869*131.8
12/07/2010 20:45:00*131.815*131.837*131.852*131.786
12/07/2010 20:50:00*131.837*131.829*131.877*131.806
12/07/2010 20:55:00*131.829*131.847*131.847*131.796
12/07/2010 21:00:00*131.847*131.856*131.885*131.82
12/07/2010 21:05:00*131.856*131.754*131.864*131.746
12/07/2010 21:10:00*131.754*131.712*131.77*131.701
12/07/2010 21:15:00*131.712*131.732*131.764*131.704
12/07/2010 21:20:00*131.732*131.71*131.741*131.691
12/07/2010 21:25:00*131.71*131.705*131.721*131.661
12/07/2010 21:30:00*131.705*131.696*131.712*131.679
12/07/2010 21:35:00*131.696*131.593*131.696*131.593
12/07/2010 21:40:00*131.593*131.681*131.712*131.584
12/07/2010 21:45:00*131.681*131.715*131.719*131.666
12/07/2010 21:50:00*131.715*131.667*131.726*131.66
12/07/2010 21:55:00*131.667*131.713*131.719*131.661
12/07/2010 22:00:00*131.713*131.672*131.725*131.652
12/07/2010 22:05:00*131.672*131.676*131.685*131.636
12/07/2010 22:10:00*131.676*131.674*131.697*131.634
12/07/2010 22:15:00*131.674*131.663*131.678*131.625
12/07/2010 22:20:00*131.663*131.662*131.699*131.638
12/07/2010 22:25:00*131.662*131.643*131.671*131.636
12/07/2010 22:30:00*131.643*131.652*131.68*131.642
12/07/2010 22:35:00*131.652*131.68*131.683*131.617
12/07/2010 22:40:00*131.68*131.696*131.706*131.652
12/07/2010 22:45:00*131.696*131.734*131.76*131.689
12/07/2010 22:50:00*131.734*131.743*131.763*131.721
12/07/2010 22:55:00*131.743*131.764*131.803*131.719
12/07/2010 23:00:00*131.764*131.772*131.82*131.748
12/07/2010 23:05:00*131.772*131.774*131.805*131.757
12/07/2010 23:10:00*131.774*131.873*131.877*131.771
12/07/2010 23:15:00*131.873*131.916*131.916*131.842
12/07/2010 23:20:00*131.916*131.879*131.945*131.876
12/07/2010 23:25:00*131.879*131.809*131.889*131.804
12/07/2010 23:30:00*131.809*131.803*131.82*131.773
12/07/2010 23:35:00*131.803*131.858*131.87*131.777
12/07/2010 23:40:00*131.858*131.829*131.865*131.787
12/07/2010 23:45:00*131.829*131.809*131.842*131.799
12/07/2010 23:50:00*131.809*131.794*131.809*131.713
12/07/2010 23:55:00*131.794*131.806*131.829*131.782
12/08/2010 00:00:00*131.806*131.84*131.847*131.778
12/08/2010 00:05:00*131.84*131.807*131.84*131.796
12/08/2010 00:10:00*131.807*131.785*131.821*131.763
12/08/2010 00:15:00*131.785*131.774*131.789*131.762
12/08/2010 00:20:00*131.774*131.782*131.786*131.76
12/08/2010 00:25:00*131.782*131.808*131.808*131.76
12/08/2010 00:30:00*131.808*131.788*131.832*131.787
12/08/2010 00:35:00*131.788*131.703*131.789*131.676
12/08/2010 00:40:00*131.703*131.694*131.714*131.677
12/08/2010 00:45:00*131.694*131.688*131.714*131.667
12/08/2010 00:50:00*131.688*131.636*131.696*131.628
12/08/2010 00:55:00*131.636*131.659*131.67*131.595
12/08/2010 01:00:00*131.659*131.756*131.785*131.649
12/08/2010 01:05:00*131.756*131.695*131.762*131.666
12/08/2010 01:10:00*131.695*131.777*131.781*131.695
12/08/2010 01:15:00*131.777*131.766*131.795*131.758
12/08/2010 01:20:00*131.766*131.806*131.829*131.766
12/08/2010 01:25:00*131.806*131.805*131.807*131.751
12/08/2010 01:30:00*131.805*131.846*131.863*131.784
12/08/2010 01:35:00*131.846*131.692*131.848*131.687
12/08/2010 01:40:00*131.692*131.795*131.802*131.687
12/08/2010 01:45:00*131.795*131.794*131.881*131.765
12/08/2010 01:50:00*131.794*131.774*131.821*131.738
12/08/2010 01:55:00*131.774*131.685*131.774*131.685
12/08/2010 02:00:00*131.685*131.725*131.735*131.685
12/08/2010 02:05:00*131.725*131.676*131.725*131.656
12/08/2010 02:10:00*131.676*131.658*131.679*131.625
12/08/2010 02:15:00*131.658*131.594*131.687*131.566
12/08/2010 02:20:00*131.594*131.531*131.626*131.5
12/08/2010 02:25:00*131.531*131.529*131.544*131.435
12/08/2010 02:30:00*131.529*131.429*131.529*131.397
12/08/2010 02:35:00*131.429*131.412*131.482*131.4
12/08/2010 02:40:00*131.412*131.357*131.435*131.353
12/08/2010 02:45:00*131.357*131.407*131.435*131.331
12/08/2010 02:50:00*131.407*131.515*131.536*131.407
12/08/2010 02:55:00*131.515*131.533*131.543*131.428
12/08/2010 03:00:00*131.533*131.611*131.614*131.504
12/08/2010 03:05:00*131.611*131.699*131.744*131.594
12/08/2010 03:10:00*131.699*131.683*131.764*131.634
12/08/2010 03:15:00*131.683*131.657*131.77*131.644
12/08/2010 03:20:00*131.657*131.649*131.717*131.623
12/08/2010 03:25:00*131.649*131.685*131.685*131.58
12/08/2010 03:30:00*131.685*131.718*131.758*131.666
12/08/2010 03:35:00*131.718*131.771*131.804*131.701
12/08/2010 03:40:00*131.771*131.817*131.843*131.763
12/08/2010 03:45:00*131.817*131.791*131.94*131.776
12/08/2010 03:50:00*131.791*131.782*131.827*131.762
12/08/2010 03:55:00*131.782*131.905*131.913*131.752
12/08/2010 04:00:00*131.905*131.985*131.995*131.841
12/08/2010 04:05:00*131.985*131.951*132.036*131.931
12/08/2010 04:10:00*131.951*131.845*131.993*131.839
12/08/2010 04:15:00*131.845*131.846*131.907*131.81
12/08/2010 04:20:00*131.846*131.88*131.9*131.813
12/08/2010 04:25:00*131.88*131.935*131.967*131.831
12/08/2010 04:30:00*131.935*131.895*131.945*131.893
12/08/2010 04:35:00*131.895*131.866*131.935*131.851
12/08/2010 04:40:00*131.866*131.903*131.946*131.852
12/08/2010 04:45:00*131.903*131.841*131.921*131.826
12/08/2010 04:50:00*131.841*131.845*131.933*131.831
12/08/2010 04:55:00*131.845*131.865*131.911*131.832
12/08/2010 05:00:00*131.865*131.814*131.916*131.801
12/08/2010 05:05:00*131.814*131.799*131.825*131.745
12/08/2010 05:10:00*131.799*131.799*131.817*131.751
12/08/2010 05:15:00*131.799*131.827*131.866*131.785
12/08/2010 05:20:00*131.827*131.847*131.879*131.806
12/08/2010 05:25:00*131.847*131.815*131.881*131.787
12/08/2010 05:30:00*131.815*131.879*131.885*131.805
12/08/2010 05:35:00*131.879*131.881*131.913*131.862
12/08/2010 05:40:00*131.881*131.996*132.055*131.881
12/08/2010 05:45:00*131.996*132.051*132.079*131.979
12/08/2010 05:50:00*132.051*132.258*132.26*132.051
12/08/2010 05:55:00*132.258*132.287*132.287*132.163
12/08/2010 06:00:00*132.287*132.161*132.287*132.161
12/08/2010 06:05:00*132.161*132.255*132.27*132.141
12/08/2010 06:10:00*132.255*132.277*132.313*132.24
12/08/2010 06:15:00*132.277*132.28*132.321*132.269
12/08/2010 06:20:00*132.28*132.301*132.345*132.236
12/08/2010 06:25:00*132.301*132.247*132.336*132.234
12/08/2010 06:30:00*132.247*132.251*132.283*132.227
12/08/2010 06:35:00*132.251*132.303*132.309*132.218
12/08/2010 06:40:00*132.303*132.328*132.347*132.269
12/08/2010 06:45:00*132.328*132.377*132.39*132.285
12/08/2010 06:50:00*132.377*132.426*132.495*132.377
12/08/2010 06:55:00*132.426*132.554*132.596*132.426
12/08/2010 07:00:00*132.554*132.421*132.603*132.413
12/08/2010 07:05:00*132.421*132.44*132.472*132.404
12/08/2010 07:10:00*132.44*132.445*132.501*132.423
12/08/2010 07:15:00*132.445*132.503*132.515*132.433
12/08/2010 07:20:00*132.503*132.547*132.561*132.493
12/08/2010 07:25:00*132.547*132.627*132.627*132.532
12/08/2010 07:30:00*132.627*132.624*132.69*132.597
12/08/2010 07:35:00*132.624*132.645*132.701*132.599
12/08/2010 07:40:00*132.645*132.681*132.754*132.63
12/08/2010 07:45:00*132.681*132.669*132.755*132.637
12/08/2010 07:50:00*132.669*132.647*132.683*132.584
12/08/2010 07:55:00*132.647*132.585*132.672*132.585
12/08/2010 08:00:00*132.585*132.695*132.717*132.579
12/08/2010 08:05:00*132.695*132.732*132.743*132.655
12/08/2010 08:10:00*132.732*132.737*132.819*132.712
12/08/2010 08:15:00*132.737*132.766*132.772*132.682
12/08/2010 08:20:00*132.766*132.781*132.793*132.705
12/08/2010 08:25:00*132.781*132.723*132.842*132.702
12/08/2010 08:30:00*132.723*132.494*132.777*132.494
12/08/2010 08:35:00*132.494*132.557*132.612*132.457
12/08/2010 08:40:00*132.557*132.579*132.612*132.492
12/08/2010 08:45:00*132.579*132.717*132.719*132.559
12/08/2010 08:50:00*132.717*132.679*132.742*132.621
12/08/2010 08:55:00*132.679*132.649*132.717*132.645
12/08/2010 09:00:00*132.649*132.661*132.683*132.63
12/08/2010 09:05:00*132.661*132.673*132.698*132.613
12/08/2010 09:10:00*132.673*132.563*132.681*132.543
12/08/2010 09:15:00*132.563*132.662*132.681*132.556
12/08/2010 09:20:00*132.662*132.677*132.69*132.613
12/08/2010 09:25:00*132.677*132.748*132.748*132.645
12/08/2010 09:30:00*132.748*132.868*132.882*132.734
12/08/2010 09:35:00*132.868*132.759*132.879*132.747
12/08/2010 09:40:00*132.759*132.757*132.803*132.713
12/08/2010 09:45:00*132.757*132.969*132.977*132.751
12/08/2010 09:50:00*132.969*132.891*132.997*132.877
12/08/2010 09:55:00*132.891*132.8*132.903*132.788
12/08/2010 10:00:00*132.8*132.785*132.824*132.763
12/08/2010 10:05:00*132.785*132.796*132.847*132.74
12/08/2010 10:10:00*132.796*132.738*132.839*132.719
12/08/2010 10:15:00*132.738*132.754*132.773*132.617
12/08/2010 10:20:00*132.754*132.794*132.855*132.725
12/08/2010 10:25:00*132.794*132.758*132.814*132.699
12/08/2010 10:30:00*132.758*132.776*132.818*132.758
12/08/2010 10:35:00*132.776*132.765*132.786*132.651
12/08/2010 10:40:00*132.765*132.677*132.784*132.635
12/08/2010 10:45:00*132.677*132.699*132.727*132.667
12/08/2010 10:50:00*132.699*132.761*132.786*132.687
12/08/2010 10:55:00*132.761*132.834*132.841*132.759
12/08/2010 11:00:00*132.834*132.889*132.948*132.765
12/08/2010 11:05:00*132.889*132.819*132.893*132.771
12/08/2010 11:10:00*132.819*132.735*132.829*132.719
12/08/2010 11:15:00*132.735*132.769*132.781*132.731
12/08/2010 11:20:00*132.769*132.737*132.784*132.709
12/08/2010 11:25:00*132.737*132.807*132.807*132.732
12/08/2010 11:30:00*132.807*132.775*132.836*132.761
12/08/2010 11:35:00*132.775*132.821*132.821*132.744
12/08/2010 11:40:00*132.821*132.825*132.849*132.799
12/08/2010 11:45:00*132.825*132.817*132.854*132.805
12/08/2010 11:50:00*132.817*132.845*132.871*132.799
12/08/2010 11:55:00*132.845*132.811*132.868*132.766
12/08/2010 12:00:00*132.811*132.877*132.889*132.808
12/08/2010 12:05:00*132.877*132.873*132.879*132.806
12/08/2010 12:10:00*132.873*132.845*132.879*132.823
12/08/2010 12:15:00*132.845*132.889*132.917*132.822
12/08/2010 12:20:00*132.889*132.833*132.91*132.833
12/08/2010 12:25:00*132.833*132.877*132.879*132.833
12/08/2010 12:30:00*132.877*132.843*132.877*132.843
12/08/2010 12:35:00*132.843*132.807*132.857*132.785
12/08/2010 12:40:00*132.807*132.827*132.843*132.749
12/08/2010 12:45:00*132.827*132.894*132.91*132.825
12/08/2010 12:50:00*132.894*132.927*132.931*132.865
12/08/2010 12:55:00*132.927*132.897*132.937*132.871
12/08/2010 13:00:00*132.897*132.891*132.936*132.873
12/08/2010 13:05:00*132.891*132.801*132.907*132.761
12/08/2010 13:10:00*132.801*132.863*132.867*132.779
12/08/2010 13:15:00*132.863*132.779*132.873*132.745
12/08/2010 13:20:00*132.779*132.829*132.869*132.773
12/08/2010 13:25:00*132.829*132.889*132.898*132.824
12/08/2010 13:30:00*132.889*132.903*132.927*132.867
12/08/2010 13:35:00*132.903*132.806*132.903*132.804
12/08/2010 13:40:00*132.806*132.81*132.822*132.697
12/08/2010 13:45:00*132.81*132.831*132.847*132.778
12/08/2010 13:50:00*132.831*132.815*132.844*132.791
12/08/2010 13:55:00*132.815*132.867*132.905*132.779
12/08/2010 14:00:00*132.867*132.785*132.868*132.759
12/08/2010 14:05:00*132.785*132.767*132.833*132.743
12/08/2010 14:10:00*132.767*132.747*132.805*132.739
12/08/2010 14:15:00*132.747*132.719*132.757*132.701
12/08/2010 14:20:00*132.719*132.689*132.735*132.675
12/08/2010 14:25:00*132.689*132.752*132.765*132.687
12/08/2010 14:30:00*132.752*132.743*132.77*132.711
12/08/2010 14:35:00*132.743*132.739*132.755*132.683
12/08/2010 14:40:00*132.739*132.707*132.758*132.707
12/08/2010 14:45:00*132.707*132.677*132.717*132.653
12/08/2010 14:50:00*132.677*132.707*132.711*132.649
12/08/2010 14:55:00*132.707*132.707*132.707*132.707
12/08/2010 15:00:00*132.707*132.707*132.707*132.707
12/08/2010 15:05:00*132.707*132.778*132.85*132.707
12/08/2010 15:10:00*132.778*132.76*132.782*132.736
12/08/2010 15:15:00*132.76*132.73*132.767*132.704
12/08/2010 15:20:00*132.73*132.715*132.732*132.68
12/08/2010 15:25:00*132.715*132.751*132.762*132.709
12/08/2010 15:30:00*132.751*132.735*132.762*132.726
12/08/2010 15:35:00*132.735*132.729*132.742*132.706
12/08/2010 15:40:00*132.729*132.776*132.776*132.726
12/08/2010 15:45:00*132.776*132.785*132.796*132.743
12/08/2010 15:50:00*132.785*132.783*132.836*132.766
12/08/2010 15:55:00*132.783*132.786*132.811*132.78
12/08/2010 16:00:00*132.786*132.779*132.818*132.757
12/08/2010 16:05:00*132.779*132.818*132.818*132.752
12/08/2010 16:10:00*132.818*132.841*132.858*132.814
12/08/2010 16:15:00*132.841*132.789*132.856*132.787
12/08/2010 16:20:00*132.789*132.818*132.836*132.771
12/08/2010 16:25:00*132.818*132.779*132.822*132.777
12/08/2010 16:30:00*132.779*132.786*132.807*132.755
12/08/2010 16:35:00*132.786*132.758*132.795*132.738
12/08/2010 16:40:00*132.758*132.768*132.777*132.74
12/08/2010 16:45:00*132.768*132.711*132.786*132.702
12/08/2010 16:50:00*132.711*132.75*132.757*132.691
12/08/2010 16:55:00*132.75*132.834*132.834*132.743
12/08/2010 17:00:00*132.834*132.754*132.834*132.754
