12/01/2010 17:05:00*131.478*131.489*131.54*131.475
12/01/2010 17:10:00*131.489*131.509*131.533*131.478
12/01/2010 17:15:00*131.509*131.468*131.509*131.461
12/01/2010 17:20:00*131.468*131.472*131.472*131.444
12/01/2010 17:25:00*131.472*131.48*131.483*131.462
12/01/2010 17:30:00*131.48*131.479*131.492*131.466
12/01/2010 17:35:00*131.479*131.466*131.491*131.46
12/01/2010 17:40:00*131.466*131.438*131.466*131.427
12/01/2010 17:45:00*131.438*131.436*131.459*131.429
12/01/2010 17:50:00*131.436*131.42*131.449*131.42
12/01/2010 17:55:00*131.42*131.405*131.42*131.403
12/01/2010 18:00:00*131.405*131.367*131.416*131.353
12/01/2010 18:05:00*131.367*131.384*131.397*131.353
12/01/2010 18:10:00*131.384*131.369*131.384*131.349
12/01/2010 18:15:00*131.369*131.393*131.393*131.361
12/01/2010 18:20:00*131.393*131.399*131.405*131.391
12/01/2010 18:25:00*131.399*131.428*131.444*131.394
12/01/2010 18:30:00*131.428*131.437*131.451*131.412
12/01/2010 18:35:00*131.437*131.39*131.441*131.39
12/01/2010 18:40:00*131.39*131.392*131.417*131.39
12/01/2010 18:45:00*131.392*131.39*131.397*131.382
12/01/2010 18:50:00*131.39*131.39*131.414*131.39
12/01/2010 18:55:00*131.39*131.387*131.401*131.384
12/01/2010 19:00:00*131.387*131.35*131.387*131.305
12/01/2010 19:05:00*131.35*131.245*131.35*131.212
12/01/2010 19:10:00*131.245*131.243*131.248*131.146
12/01/2010 19:15:00*131.243*131.228*131.255*131.206
12/01/2010 19:20:00*131.228*131.226*131.238*131.195
12/01/2010 19:25:00*131.226*131.251*131.271*131.215
12/01/2010 19:30:00*131.251*131.278*131.325*131.243
12/01/2010 19:35:00*131.278*131.303*131.343*131.219
12/01/2010 19:40:00*131.303*131.334*131.349*131.303
12/01/2010 19:45:00*131.334*131.305*131.353*131.303
12/01/2010 19:50:00*131.305*131.272*131.315*131.216
12/01/2010 19:55:00*131.272*131.316*131.341*131.267
12/01/2010 20:00:00*131.316*131.336*131.371*131.307
12/01/2010 20:05:00*131.336*131.34*131.382*131.314
12/01/2010 20:10:00*131.34*131.361*131.366*131.318
12/01/2010 20:15:00*131.361*131.339*131.404*131.339
12/01/2010 20:20:00*131.339*131.364*131.37*131.329
12/01/2010 20:25:00*131.364*131.305*131.364*131.305
12/01/2010 20:30:00*131.305*131.375*131.388*131.301
12/01/2010 20:35:00*131.375*131.397*131.407*131.359
12/01/2010 20:40:00*131.397*131.358*131.401*131.351
12/01/2010 20:45:00*131.358*131.32*131.358*131.305
12/01/2010 20:50:00*131.32*131.338*131.348*131.306
12/01/2010 20:55:00*131.338*131.333*131.375*131.313
12/01/2010 21:00:00*131.333*131.316*131.333*131.304
12/01/2010 21:05:00*131.316*131.276*131.317*131.273
12/01/2010 21:10:00*131.276*131.29*131.29*131.258
12/01/2010 21:15:00*131.29*131.288*131.296*131.268
12/01/2010 21:20:00*131.288*131.284*131.298*131.265
12/01/2010 21:25:00*131.284*131.269*131.294*131.264
12/01/2010 21:30:00*131.269*131.282*131.289*131.228
12/01/2010 21:35:00*131.282*131.278*131.294*131.261
12/01/2010 21:40:00*131.278*131.283*131.294*131.259
12/01/2010 21:45:00*131.283*131.273*131.294*131.265
12/01/2010 21:50:00*131.273*131.282*131.293*131.249
12/01/2010 21:55:00*131.282*131.274*131.292*131.26
12/01/2010 22:00:00*131.274*131.277*131.28*131.25
12/01/2010 22:05:00*131.277*131.295*131.295*131.268
12/01/2010 22:10:00*131.295*131.313*131.326*131.288
12/01/2010 22:15:00*131.313*131.277*131.326*131.275
12/01/2010 22:20:00*131.277*131.278*131.294*131.258
12/01/2010 22:25:00*131.278*131.269*131.288*131.261
12/01/2010 22:30:00*131.269*131.247*131.276*131.24
12/01/2010 22:35:00*131.247*131.261*131.286*131.231
12/01/2010 22:40:00*131.261*131.249*131.274*131.245
12/01/2010 22:45:00*131.249*131.221*131.251*131.217
12/01/2010 22:50:00*131.221*131.251*131.255*131.214
12/01/2010 22:55:00*131.251*131.258*131.27*131.245
12/01/2010 23:00:00*131.258*131.231*131.272*131.226
12/01/2010 23:05:00*131.231*131.173*131.24*131.163
12/01/2010 23:10:00*131.173*131.186*131.194*131.169
12/01/2010 23:15:00*131.186*131.19*131.201*131.181
12/01/2010 23:20:00*131.19*131.174*131.2*131.158
12/01/2010 23:25:00*131.174*131.157*131.194*131.142
12/01/2010 23:30:00*131.157*131.149*131.157*131.116
12/01/2010 23:35:00*131.149*131.152*131.172*131.136
12/01/2010 23:40:00*131.152*131.151*131.161*131.14
12/01/2010 23:45:00*131.151*131.195*131.204*131.146
12/01/2010 23:50:00*131.195*131.217*131.246*131.195
12/01/2010 23:55:00*131.217*131.222*131.234*131.202
12/02/2010 00:00:00*131.222*131.222*131.257*131.214
12/02/2010 00:05:00*131.222*131.137*131.23*131.13
12/02/2010 00:10:00*131.137*131.166*131.17*131.137
12/02/2010 00:15:00*131.166*131.167*131.194*131.166
12/02/2010 00:20:00*131.167*131.174*131.174*131.154
12/02/2010 00:25:00*131.174*131.201*131.207*131.164
12/02/2010 00:30:00*131.201*131.218*131.228*131.193
12/02/2010 00:35:00*131.218*131.209*131.23*131.202
12/02/2010 00:40:00*131.209*131.229*131.233*131.202
12/02/2010 00:45:00*131.229*131.223*131.242*131.211
12/02/2010 00:50:00*131.223*131.234*131.238*131.216
12/02/2010 00:55:00*131.234*131.321*131.352*131.233
12/02/2010 01:00:00*131.321*131.293*131.341*131.27
12/02/2010 01:05:00*131.293*131.37*131.385*131.279
12/02/2010 01:10:00*131.37*131.383*131.429*131.36
12/02/2010 01:15:00*131.383*131.325*131.398*131.312
12/02/2010 01:20:00*131.325*131.298*131.355*131.29
12/02/2010 01:25:00*131.298*131.274*131.302*131.274
12/02/2010 01:30:00*131.274*131.357*131.357*131.274
12/02/2010 01:35:00*131.357*131.391*131.395*131.357
12/02/2010 01:40:00*131.391*131.407*131.432*131.369
12/02/2010 01:45:00*131.407*131.359*131.407*131.343
12/02/2010 01:50:00*131.359*131.338*131.394*131.328
12/02/2010 01:55:00*131.338*131.32*131.391*131.319
12/02/2010 02:00:00*131.32*131.419*131.419*131.312
12/02/2010 02:05:00*131.419*131.331*131.419*131.327
12/02/2010 02:10:00*131.331*131.334*131.347*131.314
12/02/2010 02:15:00*131.334*131.343*131.397*131.309
12/02/2010 02:20:00*131.343*131.36*131.397*131.343
12/02/2010 02:25:00*131.36*131.244*131.385*131.241
12/02/2010 02:30:00*131.244*131.261*131.343*131.185
12/02/2010 02:35:00*131.261*131.253*131.295*131.208
12/02/2010 02:40:00*131.253*131.317*131.332*131.212
12/02/2010 02:45:00*131.317*131.347*131.359*131.303
12/02/2010 02:50:00*131.347*131.411*131.411*131.3
12/02/2010 02:55:00*131.411*131.411*131.416*131.38
12/02/2010 03:00:00*131.411*131.489*131.505*131.378
12/02/2010 03:05:00*131.489*131.458*131.535*131.455
12/02/2010 03:10:00*131.458*131.318*131.467*131.311
12/02/2010 03:15:00*131.318*131.353*131.373*131.291
12/02/2010 03:20:00*131.353*131.251*131.353*131.241
12/02/2010 03:25:00*131.251*131.265*131.319*131.25
12/02/2010 03:30:00*131.265*131.156*131.287*131.135
12/02/2010 03:35:00*131.156*131.17*131.227*131.156
12/02/2010 03:40:00*131.17*131.167*131.187*131.135
12/02/2010 03:45:00*131.167*131.055*131.167*131.017
12/02/2010 03:50:00*131.055*131.018*131.092*131.011
12/02/2010 03:55:00*131.018*131.027*131.064*130.995
12/02/2010 04:00:00*131.027*131.067*131.099*131.017
12/02/2010 04:05:00*131.067*131.079*131.093*130.978
12/02/2010 04:10:00*131.079*131.067*131.119*131.054
12/02/2010 04:15:00*131.067*131.199*131.242*131.041
12/02/2010 04:20:00*131.199*131.264*131.264*131.164
12/02/2010 04:25:00*131.264*131.239*131.278*131.188
12/02/2010 04:30:00*131.239*131.205*131.273*131.19
12/02/2010 04:35:00*131.205*131.355*131.368*131.203
12/02/2010 04:40:00*131.355*131.318*131.4*131.315
12/02/2010 04:45:00*131.318*131.649*131.739*131.305
12/02/2010 04:50:00*131.649*131.649*131.695*131.59
12/02/2010 04:55:00*131.649*131.691*131.717*131.592
12/02/2010 05:00:00*131.691*131.681*131.723*131.633
12/02/2010 05:05:00*131.681*131.624*131.683*131.62
12/02/2010 05:10:00*131.624*131.541*131.624*131.489
12/02/2010 05:15:00*131.541*131.6*131.6*131.493
12/02/2010 05:20:00*131.6*131.569*131.62*131.515
12/02/2010 05:25:00*131.569*131.611*131.657*131.569
12/02/2010 05:30:00*131.611*131.613*131.661*131.591
12/02/2010 05:35:00*131.613*131.574*131.627*131.541
12/02/2010 05:40:00*131.574*131.585*131.627*131.541
12/02/2010 05:45:00*131.585*131.511*131.599*131.472
12/02/2010 05:50:00*131.511*131.33*131.523*131.321
12/02/2010 05:55:00*131.33*131.234*131.33*131.205
12/02/2010 06:00:00*131.234*131.233*131.248*131.168
12/02/2010 06:05:00*131.233*131.337*131.366*131.219
12/02/2010 06:10:00*131.337*131.343*131.345*131.279
12/02/2010 06:15:00*131.343*131.333*131.37*131.245
12/02/2010 06:20:00*131.333*131.451*131.464*131.333
12/02/2010 06:25:00*131.451*131.531*131.56*131.445
12/02/2010 06:30:00*131.531*131.463*131.557*131.46
12/02/2010 06:35:00*131.463*131.514*131.527*131.421
12/02/2010 06:40:00*131.514*131.523*131.553*131.479
12/02/2010 06:45:00*131.523*131.483*131.579*131.478
12/02/2010 06:50:00*131.483*131.509*131.551*131.478
12/02/2010 06:55:00*131.509*131.32*131.509*131.301
12/02/2010 07:00:00*131.32*131.209*131.329*131.199
12/02/2010 07:05:00*131.209*131.163*131.224*131.095
12/02/2010 07:10:00*131.163*131.183*131.185*131.128
12/02/2010 07:15:00*131.183*131.165*131.199*131.152
12/02/2010 07:20:00*131.165*131.171*131.173*131.128
12/02/2010 07:25:00*131.171*131.285*131.329*131.16
12/02/2010 07:30:00*131.285*131.333*131.333*131.275
12/02/2010 07:35:00*131.333*131.286*131.333*131.225
12/02/2010 07:40:00*131.286*131.271*131.29*131.217
12/02/2010 07:45:00*131.271*131.27*131.306*131.245
12/02/2010 07:50:00*131.27*131.291*131.343*131.27
12/02/2010 07:55:00*131.291*131.326*131.392*131.275
12/02/2010 08:00:00*131.326*131.222*131.337*131.209
12/02/2010 08:05:00*131.222*131.384*131.385*131.208
12/02/2010 08:10:00*131.384*131.359*131.397*131.325
12/02/2010 08:15:00*131.359*131.363*131.39*131.339
12/02/2010 08:20:00*131.363*131.26*131.398*131.223
12/02/2010 08:25:00*131.26*131.19*131.281*131.19
12/02/2010 08:30:00*131.19*131.119*131.236*131.108
12/02/2010 08:35:00*131.119*131.013*131.136*130.987
12/02/2010 08:40:00*131.013*131.015*131.029*130.823
12/02/2010 08:45:00*131.015*130.917*131.061*130.913
12/02/2010 08:50:00*130.917*130.962*130.962*130.861
12/02/2010 08:55:00*130.962*130.751*130.962*130.739
12/02/2010 09:00:00*130.751*130.777*130.815*130.713
12/02/2010 09:05:00*130.777*130.709*130.788*130.583
12/02/2010 09:10:00*130.709*130.743*130.777*130.7
12/02/2010 09:15:00*130.743*130.719*130.767*130.673
12/02/2010 09:20:00*130.719*130.759*130.815*130.719
12/02/2010 09:25:00*130.759*130.763*130.849*130.718
12/02/2010 09:30:00*130.763*130.787*130.819*130.711
12/02/2010 09:35:00*130.787*130.908*130.915*130.776
12/02/2010 09:40:00*130.908*130.925*130.955*130.893
12/02/2010 09:45:00*130.925*130.939*130.979*130.913
12/02/2010 09:50:00*130.939*130.818*130.957*130.805
12/02/2010 09:55:00*130.818*130.838*130.919*130.799
12/02/2010 10:00:00*130.838*130.954*130.954*130.813
12/02/2010 10:05:00*130.954*131.107*131.201*130.908
12/02/2010 10:10:00*131.107*131.063*131.156*131.047
12/02/2010 10:15:00*131.063*130.888*131.063*130.859
12/02/2010 10:20:00*130.888*130.803*130.961*130.789
12/02/2010 10:25:00*130.803*130.869*130.911*130.784
12/02/2010 10:30:00*130.869*130.868*130.919*130.812
12/02/2010 10:35:00*130.868*130.839*130.892*130.803
12/02/2010 10:40:00*130.839*130.865*130.89*130.803
12/02/2010 10:45:00*130.865*130.662*130.88*130.655
12/02/2010 10:50:00*130.662*130.657*130.689*130.613
12/02/2010 10:55:00*130.657*130.551*130.663*130.538
12/02/2010 11:00:00*130.551*130.503*130.575*130.45
12/02/2010 11:05:00*130.503*130.593*130.595*130.486
12/02/2010 11:10:00*130.593*130.573*130.599*130.543
12/02/2010 11:15:00*130.573*130.523*130.634*130.493
12/02/2010 11:20:00*130.523*130.301*130.527*130.258
12/02/2010 11:25:00*130.301*130.385*130.45*130.295
12/02/2010 11:30:00*130.385*130.309*130.387*130.239
12/02/2010 11:35:00*130.309*130.381*130.387*130.183
12/02/2010 11:40:00*130.381*130.385*130.454*130.375
12/02/2010 11:45:00*130.385*130.481*130.486*130.385
12/02/2010 11:50:00*130.481*130.373*130.504*130.353
12/02/2010 11:55:00*130.373*130.345*130.391*130.321
12/02/2010 12:00:00*130.345*130.371*130.385*130.3
12/02/2010 12:05:00*130.371*130.409*130.427*130.36
12/02/2010 12:10:00*130.409*130.477*130.477*130.387
12/02/2010 12:15:00*130.477*130.497*130.557*130.477
12/02/2010 12:20:00*130.497*130.467*130.499*130.445
12/02/2010 12:25:00*130.467*130.465*130.515*130.434
12/02/2010 12:30:00*130.465*130.503*130.526*130.463
12/02/2010 12:35:00*130.503*130.536*130.55*130.475
12/02/2010 12:40:00*130.536*130.523*130.549*130.475
12/02/2010 12:45:00*130.523*130.519*130.529*130.467
12/02/2010 12:50:00*130.519*130.557*130.577*130.509
12/02/2010 12:55:00*130.557*130.549*130.577*130.53
12/02/2010 13:00:00*130.549*130.527*130.565*130.489
12/02/2010 13:05:00*130.527*130.547*130.555*130.497
12/02/2010 13:10:00*130.547*130.467*130.565*130.455
12/02/2010 13:15:00*130.467*130.347*130.475*130.345
12/02/2010 13:20:00*130.347*130.379*130.405*130.335
12/02/2010 13:25:00*130.379*130.409*130.459*130.364
12/02/2010 13:30:00*130.409*130.456*130.493*130.395
12/02/2010 13:35:00*130.456*130.509*130.531*130.449
12/02/2010 13:40:00*130.509*130.531*130.541*130.508
12/02/2010 13:45:00*130.531*130.521*130.535*130.511
12/02/2010 13:50:00*130.521*130.529*130.563*130.511
12/02/2010 13:55:00*130.529*130.575*130.575*130.519
12/02/2010 14:00:00*130.575*130.581*130.603*130.557
12/02/2010 14:05:00*130.581*130.567*130.609*130.547
12/02/2010 14:10:00*130.567*130.636*130.643*130.559
12/02/2010 14:15:00*130.636*130.659*130.659*130.611
12/02/2010 14:20:00*130.659*130.66*130.696*130.643
12/02/2010 14:25:00*130.66*130.769*130.779*130.66
12/02/2010 14:30:00*130.769*130.743*130.776*130.727
12/02/2010 14:35:00*130.743*130.797*130.847*130.743
12/02/2010 14:40:00*130.797*130.791*130.839*130.779
12/02/2010 14:45:00*130.791*130.789*130.826*130.783
12/02/2010 14:50:00*130.789*130.725*130.789*130.725
12/02/2010 14:55:00*130.725*130.811*130.821*130.725
12/02/2010 15:00:00*130.811*130.749*130.812*130.721
12/02/2010 15:05:00*130.749*130.768*130.795*130.748
12/02/2010 15:10:00*130.768*130.754*130.773*130.726
12/02/2010 15:15:00*130.754*130.723*130.773*130.717
12/02/2010 15:20:00*130.723*130.714*130.734*130.701
12/02/2010 15:25:00*130.714*130.723*130.725*130.696
12/02/2010 15:30:00*130.723*130.723*130.73*130.667
12/02/2010 15:35:00*130.723*130.721*130.736*130.69
12/02/2010 15:40:00*130.721*130.75*130.75*130.718
12/02/2010 15:45:00*130.75*130.796*130.803*130.746
12/02/2010 15:50:00*130.796*130.816*130.837*130.789
12/02/2010 15:55:00*130.816*130.832*130.845*130.802
12/02/2010 16:00:00*130.832*130.833*130.859*130.807
12/02/2010 16:05:00*130.833*130.788*130.838*130.78
12/02/2010 16:10:00*130.788*130.836*130.852*130.787
12/02/2010 16:15:00*130.836*130.876*130.879*130.836
12/02/2010 16:20:00*130.876*130.882*130.895*130.872
12/02/2010 16:25:00*130.882*130.874*130.9*130.87
12/02/2010 16:30:00*130.874*130.884*130.89*130.867
12/02/2010 16:35:00*130.884*130.864*130.888*130.856
12/02/2010 16:40:00*130.864*130.849*130.868*130.841
12/02/2010 16:45:00*130.849*130.833*130.856*130.825
12/02/2010 16:50:00*130.833*130.836*130.843*130.824
12/02/2010 16:55:00*130.836*130.806*130.836*130.802
12/02/2010 17:00:00*130.806*130.719*130.823*130.689
