11/28/2010 16:00:00*130.89*130.875*130.9*130.86
11/28/2010 16:05:00*130.875*130.875*130.902*130.86
11/28/2010 16:10:00*130.875*130.91*130.91*130.836
11/28/2010 16:15:00*130.91*130.87*130.91*130.865
11/28/2010 16:25:00*130.905*130.992*130.992*130.895
11/28/2010 16:35:00*130.921*130.988*130.989*130.921
11/28/2010 16:40:00*130.988*131.007*131.178*130.98
11/28/2010 16:45:00*131.007*130.993*131.022*130.985
11/28/2010 16:50:00*130.993*130.997*131.001*130.98
11/28/2010 17:00:00*131.046*131.028*131.069*131.028
