11/25/2010 17:05:00*131.735*131.715*131.735*131.69
11/25/2010 17:10:00*131.715*131.724*131.724*131.699
11/25/2010 17:15:00*131.724*131.779*131.818*131.724
11/25/2010 17:20:00*131.779*131.763*131.797*131.753
11/25/2010 17:25:00*131.763*131.706*131.794*131.706
11/25/2010 17:30:00*131.706*131.69*131.748*131.69
11/25/2010 17:35:00*131.69*131.715*131.739*131.69
11/25/2010 17:40:00*131.715*131.739*131.763*131.715
11/25/2010 17:45:00*131.739*131.755*131.803*131.739
11/25/2010 17:50:00*131.755*131.797*131.828*131.755
11/25/2010 17:55:00*131.797*131.788*131.814*131.75
11/25/2010 18:00:00*131.788*131.844*131.867*131.781
11/25/2010 18:05:00*131.844*131.854*131.917*131.844
11/25/2010 18:10:00*131.854*131.878*131.904*131.853
11/25/2010 18:15:00*131.878*131.896*131.916*131.868
11/25/2010 18:20:00*131.896*131.878*131.898*131.868
11/25/2010 18:25:00*131.878*131.88*131.91*131.873
11/25/2010 18:30:00*131.88*131.876*131.896*131.828
11/25/2010 18:35:00*131.876*131.837*131.904*131.835
11/25/2010 18:40:00*131.837*131.85*131.86*131.827
11/25/2010 18:45:00*131.85*131.785*131.854*131.785
11/25/2010 18:50:00*131.785*131.824*131.832*131.785
11/25/2010 18:55:00*131.824*131.791*131.83*131.769
11/25/2010 19:00:00*131.791*131.799*131.814*131.786
11/25/2010 19:05:00*131.799*131.844*131.902*131.772
11/25/2010 19:10:00*131.844*131.841*131.866*131.821
11/25/2010 19:15:00*131.841*131.862*131.872*131.814
11/25/2010 19:20:00*131.862*131.844*131.885*131.833
11/25/2010 19:25:00*131.844*131.849*131.909*131.844
11/25/2010 19:30:00*131.849*131.85*131.869*131.823
11/25/2010 19:35:00*131.85*131.826*131.862*131.826
11/25/2010 19:40:00*131.826*131.847*131.863*131.818
11/25/2010 19:45:00*131.847*131.857*131.869*131.847
11/25/2010 19:50:00*131.857*131.898*131.904*131.857
11/25/2010 19:55:00*131.898*131.992*132.016*131.898
11/25/2010 20:00:00*131.992*131.971*131.994*131.953
11/25/2010 20:05:00*131.971*131.916*132.027*131.901
11/25/2010 20:10:00*131.916*131.932*131.934*131.91
11/25/2010 20:15:00*131.932*131.968*131.98*131.932
11/25/2010 20:20:00*131.968*131.96*131.979*131.932
11/25/2010 20:25:00*131.96*132.009*132.044*131.939
11/25/2010 20:30:00*132.009*131.956*132.014*131.956
11/25/2010 20:35:00*131.956*131.963*131.977*131.948
11/25/2010 20:40:00*131.963*131.963*131.966*131.95
11/25/2010 20:45:00*131.963*131.943*131.977*131.931
11/25/2010 20:50:00*131.943*131.913*131.948*131.913
11/25/2010 20:55:00*131.913*131.939*131.939*131.913
11/25/2010 21:00:00*131.939*131.998*132.006*131.929
11/25/2010 21:05:00*131.998*132.065*132.097*131.985
11/25/2010 21:10:00*132.065*132.05*132.081*132.05
11/25/2010 21:15:00*132.05*132.073*132.097*132.03
11/25/2010 21:20:00*132.073*132.065*132.073*132.044
11/25/2010 21:25:00*132.065*132.077*132.095*132.06
11/25/2010 21:30:00*132.077*132.039*132.087*132.019
11/25/2010 21:35:00*132.039*132.027*132.051*132.027
11/25/2010 21:40:00*132.027*132.007*132.053*131.991
11/25/2010 21:45:00*132.007*131.995*132.022*131.978
11/25/2010 21:50:00*131.995*131.968*132.0*131.954
11/25/2010 21:55:00*131.968*131.947*131.977*131.942
11/25/2010 22:00:00*131.947*131.968*131.97*131.944
11/25/2010 22:05:00*131.968*132.005*132.028*131.962
11/25/2010 22:10:00*132.005*132.022*132.052*132.005
11/25/2010 22:15:00*132.022*132.006*132.026*131.989
11/25/2010 22:20:00*132.006*131.978*132.008*131.964
11/25/2010 22:25:00*131.978*131.994*132.007*131.968
11/25/2010 22:30:00*131.994*131.939*131.997*131.939
11/25/2010 22:35:00*131.939*131.953*131.955*131.932
11/25/2010 22:40:00*131.953*131.912*131.956*131.91
11/25/2010 22:45:00*131.912*131.933*131.933*131.908
11/25/2010 22:50:00*131.933*131.952*131.957*131.921
11/25/2010 22:55:00*131.952*131.949*131.975*131.941
11/25/2010 23:00:00*131.949*131.886*131.953*131.865
11/25/2010 23:05:00*131.886*131.887*131.903*131.864
11/25/2010 23:10:00*131.887*131.907*131.912*131.887
11/25/2010 23:15:00*131.907*131.893*131.908*131.885
11/25/2010 23:20:00*131.893*131.873*131.907*131.861
11/25/2010 23:25:00*131.873*131.871*131.886*131.868
11/25/2010 23:30:00*131.871*131.858*131.891*131.858
11/25/2010 23:35:00*131.858*131.892*131.896*131.858
11/25/2010 23:40:00*131.892*131.875*131.9*131.871
11/25/2010 23:45:00*131.875*131.892*131.909*131.864
11/25/2010 23:50:00*131.892*131.888*131.911*131.886
11/25/2010 23:55:00*131.888*131.868*131.895*131.863
11/26/2010 00:00:00*131.868*131.897*131.9*131.857
11/26/2010 00:05:00*131.897*131.888*131.9*131.84
11/26/2010 00:10:00*131.888*131.88*131.888*131.843
11/26/2010 00:15:00*131.88*131.882*131.894*131.863
11/26/2010 00:20:00*131.882*131.872*131.888*131.858
11/26/2010 00:25:00*131.872*131.821*131.88*131.817
11/26/2010 00:30:00*131.821*131.799*131.821*131.76
11/26/2010 00:35:00*131.799*131.825*131.841*131.774
11/26/2010 00:40:00*131.825*131.815*131.832*131.807
11/26/2010 00:45:00*131.815*131.834*131.854*131.796
11/26/2010 00:50:00*131.834*131.886*131.902*131.826
11/26/2010 00:55:00*131.886*131.836*131.901*131.824
11/26/2010 01:00:00*131.836*131.805*131.852*131.788
11/26/2010 01:05:00*131.805*131.807*131.831*131.778
11/26/2010 01:10:00*131.807*131.816*131.818*131.784
11/26/2010 01:15:00*131.816*131.789*131.818*131.767
11/26/2010 01:20:00*131.789*131.767*131.82*131.745
11/26/2010 01:25:00*131.767*131.806*131.836*131.767
11/26/2010 01:30:00*131.806*131.775*131.864*131.771
11/26/2010 01:35:00*131.775*131.8*131.816*131.762
11/26/2010 01:40:00*131.8*131.784*131.813*131.759
11/26/2010 01:45:00*131.784*131.796*131.796*131.764
11/26/2010 01:50:00*131.796*131.781*131.818*131.768
11/26/2010 01:55:00*131.781*131.79*131.801*131.716
11/26/2010 02:00:00*131.79*131.77*131.837*131.755
11/26/2010 02:05:00*131.77*131.776*131.823*131.743
11/26/2010 02:10:00*131.776*131.77*131.811*131.757
11/26/2010 02:15:00*131.77*131.791*131.839*131.77
11/26/2010 02:20:00*131.791*131.789*131.802*131.751
11/26/2010 02:25:00*131.789*131.786*131.815*131.767
11/26/2010 02:30:00*131.786*131.783*131.813*131.723
11/26/2010 02:35:00*131.783*131.839*131.851*131.746
11/26/2010 02:40:00*131.839*131.653*131.839*131.639
11/26/2010 02:45:00*131.653*131.629*131.657*131.599
11/26/2010 02:50:00*131.629*131.701*131.707*131.628
11/26/2010 02:55:00*131.701*131.673*131.721*131.663
11/26/2010 03:00:00*131.673*131.729*131.763*131.663
11/26/2010 03:05:00*131.729*131.737*131.794*131.72
11/26/2010 03:10:00*131.737*131.697*131.739*131.649
11/26/2010 03:15:00*131.697*131.731*131.757*131.693
11/26/2010 03:20:00*131.731*131.769*131.811*131.722
11/26/2010 03:25:00*131.769*131.779*131.793*131.701
11/26/2010 03:30:00*131.779*131.819*131.873*131.751
11/26/2010 03:35:00*131.819*131.883*131.885*131.809
11/26/2010 03:40:00*131.883*131.945*131.965*131.859
11/26/2010 03:45:00*131.945*131.886*131.955*131.879
11/26/2010 03:50:00*131.886*131.864*131.911*131.845
11/26/2010 03:55:00*131.864*131.891*131.917*131.849
11/26/2010 04:00:00*131.891*131.851*131.913*131.801
11/26/2010 04:05:00*131.851*131.828*131.851*131.741
11/26/2010 04:10:00*131.828*131.787*131.849*131.755
11/26/2010 04:15:00*131.787*131.74*131.787*131.701
11/26/2010 04:20:00*131.74*131.711*131.811*131.68
11/26/2010 04:25:00*131.711*131.656*131.735*131.652
11/26/2010 04:30:00*131.656*131.617*131.689*131.607
11/26/2010 04:35:00*131.617*131.589*131.627*131.563
11/26/2010 04:40:00*131.589*131.503*131.595*131.48
11/26/2010 04:45:00*131.503*131.495*131.518*131.391
11/26/2010 04:50:00*131.495*131.612*131.63*131.495
11/26/2010 04:55:00*131.612*131.563*131.623*131.55
11/26/2010 05:00:00*131.563*131.456*131.573*131.419
11/26/2010 05:05:00*131.456*131.522*131.549*131.396
11/26/2010 05:10:00*131.522*131.513*131.543*131.442
11/26/2010 05:15:00*131.513*131.477*131.565*131.437
11/26/2010 05:20:00*131.477*131.523*131.583*131.396
11/26/2010 05:25:00*131.523*131.541*131.615*131.497
11/26/2010 05:30:00*131.541*131.571*131.618*131.539
11/26/2010 05:35:00*131.571*131.499*131.591*131.489
11/26/2010 05:40:00*131.499*131.511*131.561*131.466
11/26/2010 05:45:00*131.511*131.44*131.52*131.44
11/26/2010 05:50:00*131.44*131.278*131.446*131.229
11/26/2010 05:55:00*131.278*131.305*131.353*131.268
11/26/2010 06:00:00*131.305*131.24*131.31*131.19
11/26/2010 06:05:00*131.24*131.279*131.295*131.221
11/26/2010 06:10:00*131.279*131.21*131.297*131.157
11/26/2010 06:15:00*131.21*131.269*131.299*131.169
11/26/2010 06:20:00*131.269*131.325*131.347*131.262
11/26/2010 06:25:00*131.325*131.407*131.456*131.289
11/26/2010 06:30:00*131.407*131.526*131.527*131.393
11/26/2010 06:35:00*131.526*131.446*131.549*131.405
11/26/2010 06:40:00*131.446*131.445*131.446*131.331
11/26/2010 06:45:00*131.445*131.525*131.531*131.42
11/26/2010 06:50:00*131.525*131.499*131.549*131.462
11/26/2010 06:55:00*131.499*131.495*131.531*131.471
11/26/2010 07:00:00*131.495*131.481*131.511*131.468
11/26/2010 07:05:00*131.481*131.503*131.516*131.475
11/26/2010 07:10:00*131.503*131.565*131.608*131.487
11/26/2010 07:15:00*131.565*131.527*131.599*131.485
11/26/2010 07:20:00*131.527*131.541*131.575*131.521
11/26/2010 07:25:00*131.541*131.551*131.63*131.535
11/26/2010 07:30:00*131.551*131.517*131.565*131.483
11/26/2010 07:35:00*131.517*131.553*131.559*131.495
11/26/2010 07:40:00*131.553*131.507*131.588*131.491
11/26/2010 07:45:00*131.507*131.471*131.529*131.457
11/26/2010 07:50:00*131.471*131.485*131.493*131.43
11/26/2010 07:55:00*131.485*131.551*131.589*131.463
11/26/2010 08:00:00*131.551*131.447*131.554*131.407
11/26/2010 08:05:00*131.447*131.387*131.491*131.369
11/26/2010 08:10:00*131.387*131.404*131.437*131.365
11/26/2010 08:15:00*131.404*131.275*131.415*131.269
11/26/2010 08:20:00*131.275*131.247*131.345*131.247
11/26/2010 08:25:00*131.247*131.193*131.271*131.185
11/26/2010 08:30:00*131.193*131.067*131.219*131.047
11/26/2010 08:35:00*131.067*131.159*131.167*131.019
11/26/2010 08:40:00*131.159*131.0*131.159*130.984
11/26/2010 08:45:00*131.0*131.017*131.02*130.953
11/26/2010 08:50:00*131.017*131.101*131.121*131.011
11/26/2010 08:55:00*131.101*131.148*131.173*131.097
11/26/2010 09:00:00*131.148*131.101*131.161*131.091
11/26/2010 09:05:00*131.101*131.147*131.179*131.075
11/26/2010 09:10:00*131.147*131.188*131.213*131.132
11/26/2010 09:15:00*131.188*131.073*131.205*131.069
11/26/2010 09:20:00*131.073*131.113*131.131*131.071
11/26/2010 09:25:00*131.113*131.134*131.155*131.079
11/26/2010 09:30:00*131.134*131.113*131.155*131.089
11/26/2010 09:35:00*131.113*131.173*131.173*131.023
11/26/2010 09:40:00*131.173*131.193*131.231*131.168
11/26/2010 09:45:00*131.193*131.203*131.246*131.159
11/26/2010 09:50:00*131.203*131.239*131.269*131.201
11/26/2010 09:55:00*131.239*131.363*131.389*131.225
11/26/2010 10:00:00*131.363*131.381*131.429*131.316
11/26/2010 10:05:00*131.381*131.577*131.589*131.365
11/26/2010 10:10:00*131.577*131.515*131.577*131.499
11/26/2010 10:15:00*131.515*131.566*131.566*131.44
11/26/2010 10:20:00*131.566*131.545*131.572*131.494
11/26/2010 10:25:00*131.545*131.469*131.577*131.467
11/26/2010 10:30:00*131.469*131.431*131.473*131.419
11/26/2010 10:35:00*131.431*131.359*131.441*131.359
11/26/2010 10:40:00*131.359*131.365*131.396*131.359
11/26/2010 10:45:00*131.365*131.353*131.373*131.323
11/26/2010 10:50:00*131.353*131.303*131.366*131.277
11/26/2010 10:55:00*131.303*131.278*131.303*131.259
11/26/2010 11:00:00*131.278*131.169*131.287*131.169
11/26/2010 11:05:00*131.169*131.123*131.189*131.099
11/26/2010 11:10:00*131.123*131.183*131.191*131.033
11/26/2010 11:15:00*131.183*131.129*131.211*131.121
11/26/2010 11:20:00*131.129*131.17*131.213*131.123
11/26/2010 11:25:00*131.17*131.237*131.313*131.145
11/26/2010 11:30:00*131.237*131.258*131.288*131.172
11/26/2010 11:35:00*131.258*131.281*131.281*131.17
11/26/2010 11:40:00*131.281*131.201*131.281*131.159
11/26/2010 11:45:00*131.201*131.177*131.216*131.173
11/26/2010 11:50:00*131.177*131.197*131.208*131.151
11/26/2010 11:55:00*131.197*131.173*131.22*131.13
11/26/2010 12:00:00*131.173*131.277*131.306*131.165
11/26/2010 12:05:00*131.277*131.299*131.299*131.204
11/26/2010 12:10:00*131.299*131.289*131.357*131.289
11/26/2010 12:15:00*131.289*131.255*131.311*131.221
11/26/2010 12:20:00*131.255*131.199*131.267*131.199
11/26/2010 12:25:00*131.199*131.203*131.213*131.165
11/26/2010 12:30:00*131.203*131.245*131.255*131.183
11/26/2010 12:35:00*131.245*131.279*131.301*131.215
11/26/2010 12:40:00*131.279*131.305*131.337*131.275
11/26/2010 12:45:00*131.305*131.299*131.316*131.283
11/26/2010 12:50:00*131.299*131.297*131.327*131.241
11/26/2010 12:55:00*131.297*131.322*131.335*131.291
11/26/2010 13:00:00*131.322*131.145*131.322*131.116
11/26/2010 13:05:00*131.145*131.251*131.265*131.143
11/26/2010 13:10:00*131.251*131.212*131.253*131.21
11/26/2010 13:15:00*131.212*131.166*131.212*131.155
11/26/2010 13:20:00*131.166*131.172*131.188*131.157
11/26/2010 13:25:00*131.172*131.133*131.183*131.133
11/26/2010 13:30:00*131.133*131.119*131.135*131.115
11/26/2010 13:35:00*131.119*131.141*131.145*131.108
11/26/2010 13:40:00*131.141*131.131*131.157*131.125
11/26/2010 13:45:00*131.131*131.157*131.163*131.131
11/26/2010 13:50:00*131.157*131.151*131.191*131.145
11/26/2010 13:55:00*131.151*131.185*131.185*131.151
11/26/2010 14:00:00*131.185*131.177*131.217*131.169
11/26/2010 14:05:00*131.177*131.181*131.183*131.151
11/26/2010 14:10:00*131.181*131.186*131.191*131.128
11/26/2010 14:15:00*131.186*131.123*131.186*131.1
11/26/2010 14:20:00*131.123*131.1*131.123*131.056
11/26/2010 14:25:00*131.1*131.092*131.128*131.053
11/26/2010 14:30:00*131.092*131.16*131.185*131.087
11/26/2010 14:35:00*131.16*131.143*131.177*131.143
11/26/2010 14:40:00*131.143*131.14*131.143*131.126
11/26/2010 14:45:00*131.14*131.15*131.172*131.136
11/26/2010 14:50:00*131.15*131.144*131.18*131.134
11/26/2010 14:55:00*131.144*131.1*131.147*131.087
11/26/2010 15:00:00*131.1*131.085*131.113*131.07
11/26/2010 15:05:00*131.085*131.114*131.155*131.085
11/26/2010 15:10:00*131.114*131.122*131.139*131.1
11/26/2010 15:15:00*131.122*131.116*131.189*131.103
11/26/2010 15:20:00*131.116*131.112*131.155*131.108
11/26/2010 15:25:00*131.112*131.086*131.112*131.075
11/26/2010 15:30:00*131.086*130.991*131.086*130.96
11/26/2010 15:35:00*130.991*131.008*131.008*130.958
11/26/2010 15:40:00*131.008*131.029*131.044*130.968
11/26/2010 15:45:00*131.029*131.067*131.067*131.021
11/26/2010 15:50:00*131.067*131.082*131.104*131.059
11/26/2010 15:55:00*131.082*131.085*131.096*131.068
11/26/2010 16:00:00*131.085*131.09*131.102*131.075
11/26/2010 16:05:00*131.09*131.092*131.092*131.09
