11/21/2010 17:05:00*133.424*133.424*133.424*133.424
11/21/2010 17:10:00*133.424*133.353*133.424*133.293
11/21/2010 17:15:00*133.353*133.299*133.375*133.273
11/21/2010 17:20:00*133.299*133.325*133.329*133.22
11/21/2010 17:25:00*133.325*133.328*133.344*133.298
11/21/2010 17:30:00*133.328*133.424*133.424*133.318
11/21/2010 17:35:00*133.424*133.355*133.425*133.342
11/21/2010 17:40:00*133.355*133.42*133.426*133.35
11/21/2010 17:45:00*133.42*133.476*133.488*133.416
11/21/2010 17:50:00*133.476*133.482*133.518*133.445
11/21/2010 17:55:00*133.482*133.501*133.511*133.433
11/21/2010 18:00:00*133.501*133.501*133.519*133.405
11/21/2010 18:05:00*133.501*133.56*133.56*133.484
11/21/2010 18:10:00*133.56*133.525*133.592*133.493
11/21/2010 18:15:00*133.525*133.304*133.554*133.304
11/21/2010 18:20:00*133.304*133.355*133.381*133.303
11/21/2010 18:25:00*133.355*133.375*133.377*133.297
11/21/2010 18:30:00*133.375*133.415*133.426*133.374
11/21/2010 18:35:00*133.415*133.399*133.427*133.375
11/21/2010 18:40:00*133.399*133.417*133.441*133.386
11/21/2010 18:45:00*133.417*133.412*133.432*133.388
11/21/2010 18:50:00*133.412*133.439*133.47*133.398
11/21/2010 18:55:00*133.439*133.508*133.527*133.406
11/21/2010 19:00:00*133.508*133.56*133.574*133.494
11/21/2010 19:05:00*133.56*133.537*133.591*133.533
11/21/2010 19:10:00*133.537*133.475*133.55*133.472
11/21/2010 19:15:00*133.475*133.492*133.53*133.466
11/21/2010 19:20:00*133.492*133.467*133.514*133.445
11/21/2010 19:25:00*133.467*133.518*133.546*133.467
11/21/2010 19:30:00*133.518*133.543*133.552*133.516
11/21/2010 19:35:00*133.543*133.614*133.623*133.54
11/21/2010 19:40:00*133.614*133.611*133.681*133.592
11/21/2010 19:45:00*133.611*133.581*133.613*133.574
11/21/2010 19:50:00*133.581*133.614*133.637*133.577
11/21/2010 19:55:00*133.614*133.676*133.691*133.588
11/21/2010 20:00:00*133.676*133.69*133.705*133.61
11/21/2010 20:05:00*133.69*133.592*133.707*133.59
11/21/2010 20:10:00*133.592*133.6*133.616*133.548
11/21/2010 20:15:00*133.6*133.607*133.616*133.553
11/21/2010 20:20:00*133.607*133.648*133.66*133.596
11/21/2010 20:25:00*133.648*133.58*133.653*133.58
11/21/2010 20:30:00*133.58*133.604*133.62*133.576
11/21/2010 20:35:00*133.604*133.583*133.609*133.572
11/21/2010 20:40:00*133.583*133.629*133.629*133.565
11/21/2010 20:45:00*133.629*133.607*133.635*133.593
11/21/2010 20:50:00*133.607*133.609*133.609*133.505
11/21/2010 20:55:00*133.609*133.581*133.618*133.567
11/21/2010 21:00:00*133.581*133.542*133.595*133.523
11/21/2010 21:05:00*133.542*133.545*133.561*133.505
11/21/2010 21:10:00*133.545*133.555*133.583*133.535
11/21/2010 21:15:00*133.555*133.568*133.589*133.54
11/21/2010 21:20:00*133.568*133.548*133.589*133.535
11/21/2010 21:25:00*133.548*133.575*133.576*133.544
11/21/2010 21:30:00*133.575*133.56*133.602*133.542
11/21/2010 21:35:00*133.56*133.563*133.578*133.547
11/21/2010 21:40:00*133.563*133.536*133.603*133.534
11/21/2010 21:45:00*133.536*133.513*133.551*133.497
11/21/2010 21:50:00*133.513*133.477*133.534*133.436
11/21/2010 21:55:00*133.477*133.509*133.557*133.477
11/21/2010 22:00:00*133.509*133.574*133.583*133.504
11/21/2010 22:05:00*133.574*133.549*133.578*133.543
11/21/2010 22:10:00*133.549*133.513*133.554*133.513
11/21/2010 22:15:00*133.513*133.519*133.536*133.498
11/21/2010 22:20:00*133.519*133.553*133.557*133.494
11/21/2010 22:25:00*133.553*133.507*133.554*133.492
11/21/2010 22:30:00*133.507*133.541*133.552*133.503
11/21/2010 22:35:00*133.541*133.528*133.576*133.52
11/21/2010 22:40:00*133.528*133.518*133.563*133.513
11/21/2010 22:45:00*133.518*133.553*133.582*133.518
11/21/2010 22:50:00*133.553*133.531*133.553*133.527
11/21/2010 22:55:00*133.531*133.533*133.54*133.51
11/21/2010 23:00:00*133.533*133.565*133.586*133.527
11/21/2010 23:05:00*133.565*133.548*133.58*133.524
11/21/2010 23:10:00*133.548*133.519*133.569*133.504
11/21/2010 23:15:00*133.519*133.485*133.519*133.469
11/21/2010 23:20:00*133.485*133.517*133.523*133.481
11/21/2010 23:25:00*133.517*133.537*133.537*133.506
11/21/2010 23:30:00*133.537*133.571*133.579*133.53
11/21/2010 23:35:00*133.571*133.555*133.571*133.551
11/21/2010 23:40:00*133.555*133.524*133.591*133.521
11/21/2010 23:45:00*133.524*133.541*133.554*133.524
11/21/2010 23:50:00*133.541*133.538*133.571*133.527
11/21/2010 23:55:00*133.538*133.571*133.579*133.526
11/22/2010 00:00:00*133.571*133.568*133.579*133.553
11/22/2010 00:05:00*133.568*133.534*133.575*133.529
11/22/2010 00:10:00*133.534*133.525*133.557*133.514
11/22/2010 00:15:00*133.525*133.59*133.59*133.509
11/22/2010 00:20:00*133.59*133.552*133.59*133.552
11/22/2010 00:25:00*133.552*133.55*133.57*133.527
11/22/2010 00:30:00*133.55*133.544*133.554*133.522
11/22/2010 00:35:00*133.544*133.586*133.598*133.533
11/22/2010 00:40:00*133.586*133.568*133.605*133.546
11/22/2010 00:45:00*133.568*133.524*133.568*133.514
11/22/2010 00:50:00*133.524*133.554*133.56*133.515
11/22/2010 00:55:00*133.554*133.54*133.568*133.524
11/22/2010 01:00:00*133.54*133.636*133.636*133.536
11/22/2010 01:05:00*133.636*133.537*133.636*133.509
11/22/2010 01:10:00*133.537*133.59*133.595*133.529
11/22/2010 01:15:00*133.59*133.595*133.604*133.555
11/22/2010 01:20:00*133.595*133.617*133.649*133.578
11/22/2010 01:25:00*133.617*133.614*133.653*133.593
11/22/2010 01:30:00*133.614*133.607*133.654*133.6
11/22/2010 01:35:00*133.607*133.623*133.639*133.602
11/22/2010 01:40:00*133.623*133.636*133.643*133.616
11/22/2010 01:45:00*133.636*133.629*133.665*133.628
11/22/2010 01:50:00*133.629*133.65*133.65*133.557
11/22/2010 01:55:00*133.65*133.631*133.65*133.625
11/22/2010 02:00:00*133.631*133.604*133.633*133.599
11/22/2010 02:05:00*133.604*133.697*133.7*133.599
11/22/2010 02:10:00*133.697*133.811*133.858*133.697
11/22/2010 02:15:00*133.811*133.812*133.856*133.79
11/22/2010 02:20:00*133.812*133.82*133.848*133.755
11/22/2010 02:25:00*133.82*133.816*133.86*133.798
11/22/2010 02:30:00*133.816*133.908*133.95*133.8
11/22/2010 02:35:00*133.908*133.888*133.933*133.838
11/22/2010 02:40:00*133.888*133.801*133.908*133.784
11/22/2010 02:45:00*133.801*133.829*133.856*133.798
11/22/2010 02:50:00*133.829*133.832*133.847*133.776
11/22/2010 02:55:00*133.832*133.731*133.839*133.731
11/22/2010 03:00:00*133.731*133.785*133.811*133.727
11/22/2010 03:05:00*133.785*133.759*133.785*133.718
11/22/2010 03:10:00*133.759*133.798*133.816*133.752
11/22/2010 03:15:00*133.798*133.801*133.836*133.784
11/22/2010 03:20:00*133.801*133.713*133.807*133.705
11/22/2010 03:25:00*133.713*133.777*133.791*133.713
11/22/2010 03:30:00*133.777*133.847*133.851*133.767
11/22/2010 03:35:00*133.847*133.932*133.993*133.834
11/22/2010 03:40:00*133.932*133.879*133.932*133.852
11/22/2010 03:45:00*133.879*133.984*133.991*133.861
11/22/2010 03:50:00*133.984*133.985*133.993*133.924
11/22/2010 03:55:00*133.985*133.963*134.01*133.955
11/22/2010 04:00:00*133.963*133.928*133.973*133.914
11/22/2010 04:05:00*133.928*133.945*133.961*133.915
11/22/2010 04:10:00*133.945*133.964*133.977*133.932
11/22/2010 04:15:00*133.964*133.997*134.021*133.964
11/22/2010 04:20:00*133.997*133.997*134.021*133.983
11/22/2010 04:25:00*133.997*134.105*134.118*133.997
11/22/2010 04:30:00*134.105*134.022*134.139*134.017
11/22/2010 04:35:00*134.022*134.055*134.078*134.013
11/22/2010 04:40:00*134.055*134.072*134.075*133.975
11/22/2010 04:45:00*134.072*134.06*134.103*134.044
11/22/2010 04:50:00*134.06*134.151*134.177*134.06
11/22/2010 04:55:00*134.151*134.153*134.174*134.107
11/22/2010 05:00:00*134.153*134.109*134.166*134.066
11/22/2010 05:05:00*134.109*134.093*134.109*134.033
11/22/2010 05:10:00*134.093*134.151*134.177*134.076
11/22/2010 05:15:00*134.151*134.122*134.164*134.105
11/22/2010 05:20:00*134.122*134.029*134.18*134.029
11/22/2010 05:25:00*134.029*133.993*134.058*133.977
11/22/2010 05:30:00*133.993*134.007*134.076*133.993
11/22/2010 05:35:00*134.007*133.971*134.032*133.964
11/22/2010 05:40:00*133.971*133.927*133.971*133.901
11/22/2010 05:45:00*133.927*133.883*133.937*133.856
11/22/2010 05:50:00*133.883*133.895*133.912*133.878
11/22/2010 05:55:00*133.895*133.833*133.904*133.833
11/22/2010 06:00:00*133.833*133.816*133.841*133.783
11/22/2010 06:05:00*133.816*133.719*133.821*133.65
11/22/2010 06:10:00*133.719*133.688*133.732*133.649
11/22/2010 06:15:00*133.688*133.637*133.699*133.637
11/22/2010 06:20:00*133.637*133.616*133.653*133.603
11/22/2010 06:25:00*133.616*133.655*133.686*133.606
11/22/2010 06:30:00*133.655*133.693*133.693*133.622
11/22/2010 06:35:00*133.693*133.713*133.73*133.659
11/22/2010 06:40:00*133.713*133.731*133.759*133.7
11/22/2010 06:45:00*133.731*133.718*133.782*133.712
11/22/2010 06:50:00*133.718*133.714*133.742*133.693
11/22/2010 06:55:00*133.714*133.677*133.722*133.66
11/22/2010 07:00:00*133.677*133.641*133.677*133.612
11/22/2010 07:05:00*133.641*133.588*133.641*133.582
11/22/2010 07:10:00*133.588*133.531*133.608*133.531
11/22/2010 07:15:00*133.531*133.539*133.551*133.472
11/22/2010 07:20:00*133.539*133.534*133.565*133.514
11/22/2010 07:25:00*133.534*133.466*133.538*133.446
11/22/2010 07:30:00*133.466*133.473*133.501*133.424
11/22/2010 07:35:00*133.473*133.473*133.483*133.393
11/22/2010 07:40:00*133.473*133.383*133.473*133.359
11/22/2010 07:45:00*133.383*133.434*133.465*133.379
11/22/2010 07:50:00*133.434*133.445*133.465*133.4
11/22/2010 07:55:00*133.445*133.478*133.512*133.426
11/22/2010 08:00:00*133.478*133.407*133.478*133.401
11/22/2010 08:05:00*133.407*133.32*133.407*133.281
11/22/2010 08:10:00*133.32*133.279*133.344*133.27
11/22/2010 08:15:00*133.279*133.303*133.303*133.226
11/22/2010 08:20:00*133.303*133.223*133.316*133.202
11/22/2010 08:25:00*133.223*133.203*133.271*133.162
11/22/2010 08:30:00*133.203*133.227*133.27*133.187
11/22/2010 08:35:00*133.227*133.25*133.256*133.152
11/22/2010 08:40:00*133.25*133.273*133.295*133.213
11/22/2010 08:45:00*133.273*133.264*133.306*133.24
11/22/2010 08:50:00*133.264*133.282*133.29*133.222
11/22/2010 08:55:00*133.282*133.29*133.313*133.254
11/22/2010 09:00:00*133.29*133.258*133.301*133.214
11/22/2010 09:05:00*133.258*133.263*133.269*133.228
11/22/2010 09:10:00*133.263*133.289*133.298*133.258
11/22/2010 09:15:00*133.289*133.19*133.289*133.169
11/22/2010 09:20:00*133.19*133.25*133.256*133.147
11/22/2010 09:25:00*133.25*133.23*133.27*133.189
11/22/2010 09:30:00*133.23*133.302*133.321*133.201
11/22/2010 09:35:00*133.302*133.21*133.32*133.18
11/22/2010 09:40:00*133.21*133.163*133.247*133.148
11/22/2010 09:45:00*133.163*133.183*133.205*133.144
11/22/2010 09:50:00*133.183*133.239*133.26*133.17
11/22/2010 09:55:00*133.239*133.22*133.244*133.185
11/22/2010 10:00:00*133.22*133.221*133.227*133.191
11/22/2010 10:05:00*133.221*133.186*133.262*133.18
11/22/2010 10:10:00*133.186*133.228*133.263*133.182
11/22/2010 10:15:00*133.228*133.213*133.257*133.179
11/22/2010 10:20:00*133.213*133.253*133.275*133.183
11/22/2010 10:25:00*133.253*133.245*133.328*133.235
11/22/2010 10:30:00*133.245*133.199*133.249*133.162
11/22/2010 10:35:00*133.199*133.079*133.199*133.079
11/22/2010 10:40:00*133.079*133.174*133.174*133.067
11/22/2010 10:45:00*133.174*133.172*133.209*133.143
11/22/2010 10:50:00*133.172*133.122*133.183*133.097
11/22/2010 10:55:00*133.122*133.143*133.168*133.103
11/22/2010 11:00:00*133.143*133.084*133.154*133.058
11/22/2010 11:05:00*133.084*133.132*133.16*133.043
11/22/2010 11:10:00*133.132*133.19*133.203*133.099
11/22/2010 11:15:00*133.19*133.098*133.199*133.097
11/22/2010 11:20:00*133.098*133.123*133.131*133.077
11/22/2010 11:25:00*133.123*133.078*133.141*133.069
11/22/2010 11:30:00*133.078*133.08*133.12*133.067
11/22/2010 11:35:00*133.08*133.047*133.107*132.996
11/22/2010 11:40:00*133.047*133.049*133.066*133.013
11/22/2010 11:45:00*133.049*133.067*133.11*133.015
11/22/2010 11:50:00*133.067*133.056*133.067*133.011
11/22/2010 11:55:00*133.056*133.051*133.073*133.019
11/22/2010 12:00:00*133.051*132.944*133.059*132.944
11/22/2010 12:05:00*132.944*132.898*132.992*132.853
11/22/2010 12:10:00*132.898*132.884*132.906*132.853
11/22/2010 12:15:00*132.884*132.821*132.889*132.817
11/22/2010 12:20:00*132.821*132.815*132.837*132.792
11/22/2010 12:25:00*132.815*132.845*132.854*132.808
11/22/2010 12:30:00*132.845*132.792*132.848*132.761
11/22/2010 12:35:00*132.792*132.646*132.802*132.642
11/22/2010 12:40:00*132.646*132.669*132.69*132.627
11/22/2010 12:45:00*132.669*132.711*132.73*132.653
11/22/2010 12:50:00*132.711*132.66*132.725*132.634
11/22/2010 12:55:00*132.66*132.634*132.675*132.632
11/22/2010 13:00:00*132.634*132.65*132.667*132.614
11/22/2010 13:05:00*132.65*132.659*132.684*132.638
11/22/2010 13:10:00*132.659*132.656*132.676*132.626
11/22/2010 13:15:00*132.656*132.644*132.672*132.61
11/22/2010 13:20:00*132.644*132.647*132.672*132.632
11/22/2010 13:25:00*132.647*132.735*132.742*132.634
11/22/2010 13:30:00*132.735*132.728*132.77*132.727
11/22/2010 13:35:00*132.728*132.76*132.783*132.726
11/22/2010 13:40:00*132.76*132.764*132.776*132.749
11/22/2010 13:45:00*132.764*132.789*132.805*132.76
11/22/2010 13:50:00*132.789*132.776*132.814*132.773
11/22/2010 13:55:00*132.776*132.817*132.817*132.76
11/22/2010 14:00:00*132.817*132.866*132.876*132.805
11/22/2010 14:05:00*132.866*132.855*132.885*132.851
11/22/2010 14:10:00*132.855*132.839*132.88*132.831
11/22/2010 14:15:00*132.839*132.812*132.855*132.796
11/22/2010 14:20:00*132.812*132.772*132.819*132.757
11/22/2010 14:25:00*132.772*132.752*132.779*132.724
11/22/2010 14:30:00*132.752*132.738*132.765*132.706
11/22/2010 14:35:00*132.738*132.793*132.795*132.714
11/22/2010 14:40:00*132.793*132.794*132.831*132.788
11/22/2010 14:45:00*132.794*132.765*132.794*132.735
11/22/2010 14:50:00*132.765*132.783*132.803*132.732
11/22/2010 14:55:00*132.783*132.759*132.79*132.731
11/22/2010 15:00:00*132.759*132.775*132.791*132.734
11/22/2010 15:05:00*132.775*132.788*132.808*132.77
11/22/2010 15:10:00*132.788*132.793*132.808*132.765
11/22/2010 15:15:00*132.793*132.813*132.817*132.78
11/22/2010 15:20:00*132.813*132.785*132.82*132.774
11/22/2010 15:25:00*132.785*132.814*132.838*132.785
11/22/2010 15:30:00*132.814*132.845*132.853*132.814
11/22/2010 15:35:00*132.845*132.85*132.876*132.839
11/22/2010 15:40:00*132.85*132.91*132.91*132.841
11/22/2010 15:45:00*132.91*132.921*132.944*132.89
11/22/2010 15:50:00*132.921*132.89*132.945*132.867
11/22/2010 15:55:00*132.89*132.917*132.933*132.89
11/22/2010 16:00:00*132.917*132.887*132.917*132.865
11/22/2010 16:05:00*132.887*132.874*132.922*132.861
11/22/2010 16:10:00*132.874*132.902*132.919*132.868
11/22/2010 16:15:00*132.902*132.895*132.916*132.877
11/22/2010 16:20:00*132.895*132.874*132.907*132.864
11/22/2010 16:25:00*132.874*132.868*132.893*132.837
11/22/2010 16:30:00*132.868*132.862*132.883*132.851
11/22/2010 16:35:00*132.862*132.886*132.894*132.861
11/22/2010 16:40:00*132.886*132.882*132.897*132.859
11/22/2010 16:45:00*132.882*132.871*132.882*132.853
11/22/2010 16:50:00*132.871*132.908*132.926*132.847
11/22/2010 16:55:00*132.908*132.915*132.924*132.872
11/22/2010 17:00:00*132.915*132.938*132.943*132.909
