11/18/2010 17:05:00*133.944*133.98*134.009*133.943
11/18/2010 17:10:00*133.98*133.951*133.984*133.934
11/18/2010 17:15:00*133.951*133.955*133.972*133.951
11/18/2010 17:20:00*133.955*133.97*133.992*133.947
11/18/2010 17:25:00*133.97*133.953*133.97*133.945
11/18/2010 17:30:00*133.953*133.973*134.005*133.936
11/18/2010 17:35:00*133.973*133.94*133.996*133.935
11/18/2010 17:40:00*133.94*133.945*133.97*133.93
11/18/2010 17:45:00*133.945*133.965*133.973*133.94
11/18/2010 17:50:00*133.965*133.928*133.977*133.88
11/18/2010 17:55:00*133.928*133.902*133.928*133.889
11/18/2010 18:00:00*133.902*133.927*133.955*133.902
11/18/2010 18:05:00*133.927*133.885*133.927*133.856
11/18/2010 18:10:00*133.885*133.926*133.934*133.877
11/18/2010 18:15:00*133.926*133.938*133.975*133.912
11/18/2010 18:20:00*133.938*133.942*133.942*133.909
11/18/2010 18:25:00*133.942*133.954*133.962*133.93
11/18/2010 18:30:00*133.954*134.027*134.027*133.94
11/18/2010 18:35:00*134.027*134.039*134.051*133.995
11/18/2010 18:40:00*134.039*134.019*134.055*134.014
11/18/2010 18:45:00*134.019*134.06*134.06*134.019
11/18/2010 18:50:00*134.06*134.047*134.071*134.035
11/18/2010 18:55:00*134.047*134.032*134.068*134.026
11/18/2010 19:00:00*134.032*134.067*134.083*134.032
11/18/2010 19:05:00*134.067*134.047*134.096*134.031
11/18/2010 19:10:00*134.047*134.056*134.1*134.042
11/18/2010 19:15:00*134.056*134.1*134.109*134.051
11/18/2010 19:20:00*134.1*134.092*134.125*134.077
11/18/2010 19:25:00*134.092*134.032*134.1*134.025
11/18/2010 19:30:00*134.032*134.011*134.044*134.01
11/18/2010 19:35:00*134.011*134.043*134.055*133.998
11/18/2010 19:40:00*134.043*134.049*134.082*134.02
11/18/2010 19:45:00*134.049*134.014*134.065*133.975
11/18/2010 19:50:00*134.014*134.0*134.018*133.965
11/18/2010 19:55:00*134.0*134.194*134.194*134.0
11/18/2010 20:00:00*134.194*134.151*134.195*134.132
11/18/2010 20:05:00*134.151*134.073*134.167*134.037
11/18/2010 20:10:00*134.073*134.03*134.079*134.002
11/18/2010 20:15:00*134.03*133.949*134.059*133.937
11/18/2010 20:20:00*133.949*133.948*133.986*133.929
11/18/2010 20:25:00*133.948*133.916*133.96*133.907
11/18/2010 20:30:00*133.916*133.94*133.944*133.903
11/18/2010 20:35:00*133.94*133.902*133.969*133.893
11/18/2010 20:40:00*133.902*133.87*133.904*133.83
11/18/2010 20:45:00*133.87*133.784*133.879*133.784
11/18/2010 20:50:00*133.784*133.818*133.834*133.768
11/18/2010 20:55:00*133.818*133.786*133.822*133.783
11/18/2010 21:00:00*133.786*133.781*133.79*133.759
11/18/2010 21:05:00*133.781*133.796*133.804*133.763
11/18/2010 21:10:00*133.796*133.797*133.826*133.778
11/18/2010 21:15:00*133.797*133.777*133.797*133.765
11/18/2010 21:20:00*133.777*133.802*133.823*133.777
11/18/2010 21:25:00*133.802*133.805*133.813*133.753
11/18/2010 21:30:00*133.805*133.839*133.855*133.792
11/18/2010 21:35:00*133.839*133.856*133.859*133.81
11/18/2010 21:40:00*133.856*133.825*133.863*133.81
11/18/2010 21:45:00*133.825*133.82*133.851*133.813
11/18/2010 21:50:00*133.82*133.784*133.854*133.78
11/18/2010 21:55:00*133.784*133.787*133.804*133.766
11/18/2010 22:00:00*133.787*133.812*133.832*133.787
11/18/2010 22:05:00*133.812*133.798*133.845*133.782
11/18/2010 22:10:00*133.798*133.721*133.798*133.721
11/18/2010 22:15:00*133.721*133.741*133.749*133.689
11/18/2010 22:20:00*133.741*133.701*133.741*133.677
11/18/2010 22:25:00*133.701*133.714*133.73*133.697
11/18/2010 22:30:00*133.714*133.691*133.728*133.691
11/18/2010 22:35:00*133.691*133.695*133.698*133.675
11/18/2010 22:40:00*133.695*133.705*133.73*133.674
11/18/2010 22:45:00*133.705*133.683*133.736*133.683
11/18/2010 22:50:00*133.683*133.66*133.711*133.653
11/18/2010 22:55:00*133.66*133.658*133.674*133.63
11/18/2010 23:00:00*133.658*133.615*133.662*133.568
11/18/2010 23:05:00*133.615*133.62*133.664*133.571
11/18/2010 23:10:00*133.62*133.67*133.67*133.62
11/18/2010 23:15:00*133.67*133.702*133.717*133.669
11/18/2010 23:20:00*133.702*133.638*133.702*133.637
11/18/2010 23:25:00*133.638*133.647*133.657*133.598
11/18/2010 23:30:00*133.647*133.605*133.647*133.593
11/18/2010 23:35:00*133.605*133.676*133.679*133.593
11/18/2010 23:40:00*133.676*133.737*133.745*133.676
11/18/2010 23:45:00*133.737*133.753*133.753*133.72
11/18/2010 23:50:00*133.753*133.789*133.81*133.747
11/18/2010 23:55:00*133.789*133.812*133.817*133.781
11/19/2010 00:00:00*133.812*133.794*133.825*133.776
11/19/2010 00:05:00*133.794*133.804*133.832*133.777
11/19/2010 00:10:00*133.804*133.73*133.829*133.695
11/19/2010 00:15:00*133.73*133.693*133.743*133.689
11/19/2010 00:20:00*133.693*133.682*133.741*133.682
11/19/2010 00:25:00*133.682*133.597*133.757*133.595
11/19/2010 00:30:00*133.597*133.574*133.632*133.574
11/19/2010 00:35:00*133.574*133.625*133.633*133.552
11/19/2010 00:40:00*133.625*133.697*133.729*133.602
11/19/2010 00:45:00*133.697*133.64*133.697*133.62
11/19/2010 00:50:00*133.64*133.625*133.653*133.614
11/19/2010 00:55:00*133.625*133.654*133.662*133.624
11/19/2010 01:00:00*133.654*133.654*133.654*133.614
11/19/2010 01:05:00*133.654*133.704*133.708*133.622
11/19/2010 01:10:00*133.704*133.698*133.749*133.67
11/19/2010 01:15:00*133.698*133.733*133.758*133.658
11/19/2010 01:20:00*133.733*133.757*133.795*133.729
11/19/2010 01:25:00*133.757*133.822*133.859*133.757
11/19/2010 01:30:00*133.822*133.766*133.83*133.738
11/19/2010 01:35:00*133.766*133.825*133.854*133.766
11/19/2010 01:40:00*133.825*133.865*133.907*133.825
11/19/2010 01:45:00*133.865*133.854*133.895*133.838
11/19/2010 01:50:00*133.854*133.871*133.889*133.838
11/19/2010 01:55:00*133.871*133.867*133.906*133.851
11/19/2010 02:00:00*133.867*133.926*133.946*133.862
11/19/2010 02:05:00*133.926*133.956*133.956*133.898
11/19/2010 02:10:00*133.956*133.964*134.014*133.941
11/19/2010 02:15:00*133.964*133.903*133.982*133.854
11/19/2010 02:20:00*133.903*133.931*134.011*133.903
11/19/2010 02:25:00*133.931*133.892*133.966*133.884
11/19/2010 02:30:00*133.892*133.858*133.908*133.818
11/19/2010 02:35:00*133.858*133.855*133.872*133.818
11/19/2010 02:40:00*133.855*133.867*133.95*133.827
11/19/2010 02:45:00*133.867*133.822*133.912*133.821
11/19/2010 02:50:00*133.822*133.77*133.87*133.764
11/19/2010 02:55:00*133.77*133.827*133.827*133.761
11/19/2010 03:00:00*133.827*133.78*133.827*133.778
11/19/2010 03:05:00*133.78*133.666*133.792*133.637
11/19/2010 03:10:00*133.666*133.619*133.686*133.615
11/19/2010 03:15:00*133.619*133.642*133.654*133.56
11/19/2010 03:20:00*133.642*133.659*133.663*133.572
11/19/2010 03:25:00*133.659*133.584*133.676*133.566
11/19/2010 03:30:00*133.584*133.6*133.616*133.506
11/19/2010 03:35:00*133.6*133.568*133.639*133.542
11/19/2010 03:40:00*133.568*133.535*133.584*133.465
11/19/2010 03:45:00*133.535*133.628*133.634*133.521
11/19/2010 03:50:00*133.628*133.683*133.754*133.601
11/19/2010 03:55:00*133.683*133.732*133.738*133.651
11/19/2010 04:00:00*133.732*133.864*133.886*133.723
11/19/2010 04:05:00*133.864*133.873*133.9*133.855
11/19/2010 04:10:00*133.873*133.905*133.915*133.827
11/19/2010 04:15:00*133.905*133.87*133.908*133.835
11/19/2010 04:20:00*133.87*133.922*133.945*133.852
11/19/2010 04:25:00*133.922*133.941*134.026*133.922
11/19/2010 04:30:00*133.941*133.828*133.944*133.817
11/19/2010 04:35:00*133.828*133.841*133.863*133.771
11/19/2010 04:40:00*133.841*133.738*133.846*133.69
11/19/2010 04:45:00*133.738*133.881*133.882*133.694
11/19/2010 04:50:00*133.881*133.821*133.886*133.807
11/19/2010 04:55:00*133.821*133.872*133.88*133.818
11/19/2010 05:00:00*133.872*133.818*133.91*133.814
11/19/2010 05:05:00*133.818*133.748*133.826*133.748
11/19/2010 05:10:00*133.748*133.799*133.814*133.738
11/19/2010 05:15:00*133.799*133.744*133.852*133.715
11/19/2010 05:20:00*133.744*133.813*133.827*133.733
11/19/2010 05:25:00*133.813*133.686*133.827*133.681
11/19/2010 05:30:00*133.686*133.666*133.717*133.645
11/19/2010 05:35:00*133.666*133.692*133.742*133.566
11/19/2010 05:40:00*133.692*133.73*133.73*133.538
11/19/2010 05:45:00*133.73*133.728*133.828*133.709
11/19/2010 05:50:00*133.728*133.793*133.837*133.694
11/19/2010 05:55:00*133.793*133.761*133.841*133.747
11/19/2010 06:00:00*133.761*133.691*133.79*133.652
11/19/2010 06:05:00*133.691*133.715*133.715*133.627
11/19/2010 06:10:00*133.715*133.684*133.726*133.672
11/19/2010 06:15:00*133.684*133.645*133.685*133.629
11/19/2010 06:20:00*133.645*133.66*133.676*133.615
11/19/2010 06:25:00*133.66*133.667*133.689*133.613
11/19/2010 06:30:00*133.667*133.667*133.677*133.604
11/19/2010 06:35:00*133.667*133.686*133.713*133.652
11/19/2010 06:40:00*133.686*133.668*133.692*133.63
11/19/2010 06:45:00*133.668*133.651*133.728*133.636
11/19/2010 06:50:00*133.651*133.697*133.698*133.625
11/19/2010 06:55:00*133.697*133.696*133.73*133.678
11/19/2010 07:00:00*133.696*133.708*133.755*133.668
11/19/2010 07:05:00*133.708*133.719*133.738*133.69
11/19/2010 07:10:00*133.719*133.695*133.727*133.654
11/19/2010 07:15:00*133.695*133.625*133.695*133.567
11/19/2010 07:20:00*133.625*133.607*133.688*133.588
11/19/2010 07:25:00*133.607*133.589*133.607*133.555
11/19/2010 07:30:00*133.589*133.621*133.625*133.562
11/19/2010 07:35:00*133.621*133.647*133.656*133.563
11/19/2010 07:40:00*133.647*133.616*133.647*133.575
11/19/2010 07:45:00*133.616*133.633*133.654*133.6
11/19/2010 07:50:00*133.633*133.653*133.684*133.633
11/19/2010 07:55:00*133.653*133.593*133.653*133.564
11/19/2010 08:00:00*133.593*133.547*133.593*133.522
11/19/2010 08:05:00*133.547*133.559*133.579*133.491
11/19/2010 08:10:00*133.559*133.503*133.562*133.48
11/19/2010 08:15:00*133.503*133.392*133.52*133.388
11/19/2010 08:20:00*133.392*133.344*133.413*133.333
11/19/2010 08:25:00*133.344*133.297*133.353*133.243
11/19/2010 08:30:00*133.297*133.353*133.371*133.296
11/19/2010 08:35:00*133.353*133.369*133.392*133.336
11/19/2010 08:40:00*133.369*133.407*133.411*133.344
11/19/2010 08:45:00*133.407*133.421*133.439*133.38
11/19/2010 08:50:00*133.421*133.346*133.44*133.332
11/19/2010 08:55:00*133.346*133.256*133.361*133.247
11/19/2010 09:00:00*133.256*133.322*133.343*133.22
11/19/2010 09:05:00*133.322*133.265*133.342*133.253
11/19/2010 09:10:00*133.265*133.239*133.286*133.216
11/19/2010 09:15:00*133.239*133.279*133.299*133.236
11/19/2010 09:20:00*133.279*133.333*133.363*133.279
11/19/2010 09:25:00*133.333*133.414*133.43*133.305
11/19/2010 09:30:00*133.414*133.361*133.422*133.334
11/19/2010 09:35:00*133.361*133.331*133.363*133.29
11/19/2010 09:40:00*133.331*133.272*133.343*133.253
11/19/2010 09:45:00*133.272*133.276*133.327*133.265
11/19/2010 09:50:00*133.276*133.301*133.32*133.262
11/19/2010 09:55:00*133.301*133.145*133.301*133.14
11/19/2010 10:00:00*133.145*133.131*133.217*133.089
11/19/2010 10:05:00*133.131*133.173*133.178*133.04
11/19/2010 10:10:00*133.173*133.141*133.202*133.141
11/19/2010 10:15:00*133.141*133.197*133.215*133.131
11/19/2010 10:20:00*133.197*133.102*133.197*133.089
11/19/2010 10:25:00*133.102*133.082*133.117*133.042
11/19/2010 10:30:00*133.082*133.099*133.114*133.052
11/19/2010 10:35:00*133.099*133.079*133.108*133.042
11/19/2010 10:40:00*133.079*133.056*133.117*133.046
11/19/2010 10:45:00*133.056*133.084*133.12*133.036
11/19/2010 10:50:00*133.084*133.202*133.237*133.082
11/19/2010 10:55:00*133.202*133.111*133.237*133.096
11/19/2010 11:00:00*133.111*133.11*133.148*133.067
11/19/2010 11:05:00*133.11*133.155*133.169*133.089
11/19/2010 11:10:00*133.155*133.102*133.157*133.061
11/19/2010 11:15:00*133.102*133.113*133.166*133.071
11/19/2010 11:20:00*133.113*133.138*133.167*133.089
11/19/2010 11:25:00*133.138*133.156*133.167*133.115
11/19/2010 11:30:00*133.156*133.143*133.164*133.093
11/19/2010 11:35:00*133.143*133.139*133.192*133.115
11/19/2010 11:40:00*133.139*133.146*133.171*133.117
11/19/2010 11:45:00*133.146*133.161*133.181*133.14
11/19/2010 11:50:00*133.161*133.235*133.235*133.157
11/19/2010 11:55:00*133.235*133.235*133.244*133.202
11/19/2010 12:00:00*133.235*133.237*133.247*133.188
11/19/2010 12:05:00*133.237*133.234*133.26*133.226
11/19/2010 12:10:00*133.234*133.212*133.243*133.179
11/19/2010 12:15:00*133.212*133.174*133.212*133.135
11/19/2010 12:20:00*133.174*133.192*133.201*133.13
11/19/2010 12:25:00*133.192*133.245*133.257*133.172
11/19/2010 12:30:00*133.245*133.234*133.26*133.183
11/19/2010 12:35:00*133.234*133.265*133.288*133.219
11/19/2010 12:40:00*133.265*133.254*133.275*133.214
11/19/2010 12:45:00*133.254*133.235*133.263*133.23
11/19/2010 12:50:00*133.235*133.258*133.258*133.216
11/19/2010 12:55:00*133.258*133.28*133.283*133.25
11/19/2010 13:00:00*133.28*133.332*133.336*133.258
11/19/2010 13:05:00*133.332*133.288*133.334*133.288
11/19/2010 13:10:00*133.288*133.259*133.302*133.257
11/19/2010 13:15:00*133.259*133.322*133.334*133.259
11/19/2010 13:20:00*133.322*133.272*133.326*133.271
11/19/2010 13:25:00*133.272*133.287*133.295*133.265
11/19/2010 13:30:00*133.287*133.306*133.307*133.263
11/19/2010 13:35:00*133.306*133.32*133.32*133.292
11/19/2010 13:40:00*133.32*133.291*133.332*133.283
11/19/2010 13:45:00*133.291*133.276*133.301*133.276
11/19/2010 13:50:00*133.276*133.294*133.313*133.276
11/19/2010 13:55:00*133.294*133.306*133.322*133.281
11/19/2010 14:00:00*133.306*133.351*133.351*133.296
11/19/2010 14:05:00*133.351*133.346*133.384*133.342
11/19/2010 14:10:00*133.346*133.305*133.363*133.28
11/19/2010 14:15:00*133.305*133.269*133.316*133.243
11/19/2010 14:20:00*133.269*133.276*133.289*133.247
11/19/2010 14:25:00*133.276*133.326*133.326*133.267
11/19/2010 14:30:00*133.326*133.335*133.372*133.318
11/19/2010 14:35:00*133.335*133.347*133.36*133.327
11/19/2010 14:40:00*133.347*133.395*133.411*133.338
11/19/2010 14:45:00*133.395*133.419*133.419*133.383
11/19/2010 14:50:00*133.419*133.422*133.433*133.403
11/19/2010 14:55:00*133.422*133.407*133.431*133.38
11/19/2010 15:00:00*133.407*133.344*133.407*133.344
11/19/2010 15:05:00*133.344*133.335*133.369*133.328
11/19/2010 15:10:00*133.335*133.34*133.34*133.33
11/19/2010 15:15:00*133.34*133.356*133.356*133.328
11/19/2010 15:20:00*133.356*133.368*133.372*133.334
11/19/2010 15:25:00*133.368*133.368*133.378*133.34
11/19/2010 15:30:00*133.368*133.36*133.389*133.35
11/19/2010 15:35:00*133.36*133.39*133.402*133.343
11/19/2010 15:40:00*133.39*133.437*133.437*133.372
11/19/2010 15:45:00*133.437*133.404*133.437*133.395
11/19/2010 15:50:00*133.404*133.413*133.433*133.371
11/19/2010 15:55:00*133.413*133.393*133.44*133.38
11/19/2010 16:00:00*133.393*133.433*133.433*133.38
11/19/2010 16:05:00*133.433*133.424*133.433*133.424
