11/17/2010 17:05:00*132.312*132.302*132.321*132.285
11/17/2010 17:10:00*132.302*132.297*132.331*132.292
11/17/2010 17:15:00*132.297*132.335*132.34*132.297
11/17/2010 17:20:00*132.335*132.332*132.34*132.332
11/17/2010 17:25:00*132.332*132.33*132.34*132.323
11/17/2010 17:30:00*132.33*132.363*132.37*132.31
11/17/2010 17:35:00*132.363*132.353*132.395*132.352
11/17/2010 17:40:00*132.353*132.352*132.385*132.352
11/17/2010 17:45:00*132.352*132.357*132.377*132.343
11/17/2010 17:50:00*132.357*132.367*132.375*132.355
11/17/2010 17:55:00*132.367*132.333*132.385*132.32
11/17/2010 18:00:00*132.333*132.294*132.333*132.278
11/17/2010 18:05:00*132.294*132.321*132.33*132.294
11/17/2010 18:10:00*132.321*132.3*132.321*132.269
11/17/2010 18:15:00*132.3*132.341*132.341*132.295
11/17/2010 18:20:00*132.341*132.334*132.345*132.33
11/17/2010 18:25:00*132.334*132.32*132.341*132.317
11/17/2010 18:30:00*132.32*132.337*132.35*132.318
11/17/2010 18:35:00*132.337*132.358*132.362*132.319
11/17/2010 18:40:00*132.358*132.365*132.4*132.349
11/17/2010 18:45:00*132.365*132.356*132.388*132.352
11/17/2010 18:50:00*132.356*132.268*132.359*132.268
11/17/2010 18:55:00*132.268*132.345*132.349*132.262
11/17/2010 19:00:00*132.345*132.321*132.345*132.318
11/17/2010 19:05:00*132.321*132.316*132.395*132.301
11/17/2010 19:10:00*132.316*132.322*132.356*132.313
11/17/2010 19:15:00*132.322*132.322*132.34*132.307
11/17/2010 19:20:00*132.322*132.275*132.328*132.251
11/17/2010 19:25:00*132.275*132.3*132.31*132.247
11/17/2010 19:30:00*132.3*132.287*132.304*132.267
11/17/2010 19:35:00*132.287*132.261*132.3*132.252
11/17/2010 19:40:00*132.261*132.283*132.313*132.261
11/17/2010 19:45:00*132.283*132.335*132.365*132.283
11/17/2010 19:50:00*132.335*132.358*132.371*132.327
11/17/2010 19:55:00*132.358*132.446*132.449*132.347
11/17/2010 20:00:00*132.446*132.44*132.466*132.43
11/17/2010 20:05:00*132.44*132.483*132.502*132.44
11/17/2010 20:10:00*132.483*132.427*132.488*132.415
11/17/2010 20:15:00*132.427*132.419*132.438*132.382
11/17/2010 20:20:00*132.419*132.441*132.469*132.419
11/17/2010 20:25:00*132.441*132.441*132.481*132.437
11/17/2010 20:30:00*132.441*132.473*132.511*132.438
11/17/2010 20:35:00*132.473*132.474*132.525*132.463
11/17/2010 20:40:00*132.474*132.474*132.479*132.456
11/17/2010 20:45:00*132.474*132.486*132.509*132.458
11/17/2010 20:50:00*132.486*132.402*132.486*132.337
11/17/2010 20:55:00*132.402*132.418*132.462*132.396
11/17/2010 21:00:00*132.418*132.397*132.437*132.365
11/17/2010 21:05:00*132.397*132.41*132.428*132.37
11/17/2010 21:10:00*132.41*132.446*132.446*132.394
11/17/2010 21:15:00*132.446*132.46*132.482*132.42
11/17/2010 21:20:00*132.46*132.47*132.49*132.448
11/17/2010 21:25:00*132.47*132.523*132.528*132.466
11/17/2010 21:30:00*132.523*132.532*132.544*132.508
11/17/2010 21:35:00*132.532*132.599*132.613*132.532
11/17/2010 21:40:00*132.599*132.606*132.641*132.592
11/17/2010 21:45:00*132.606*132.613*132.629*132.582
11/17/2010 21:50:00*132.613*132.564*132.613*132.537
11/17/2010 21:55:00*132.564*132.552*132.564*132.501
11/17/2010 22:00:00*132.552*132.494*132.552*132.475
11/17/2010 22:05:00*132.494*132.475*132.5*132.457
11/17/2010 22:10:00*132.475*132.55*132.577*132.453
11/17/2010 22:15:00*132.55*132.481*132.558*132.475
11/17/2010 22:20:00*132.481*132.466*132.483*132.432
11/17/2010 22:25:00*132.466*132.52*132.524*132.438
11/17/2010 22:30:00*132.52*132.526*132.562*132.49
11/17/2010 22:35:00*132.526*132.517*132.547*132.507
11/17/2010 22:40:00*132.517*132.526*132.576*132.517
11/17/2010 22:45:00*132.526*132.559*132.576*132.52
11/17/2010 22:50:00*132.559*132.581*132.605*132.541
11/17/2010 22:55:00*132.581*132.58*132.603*132.563
11/17/2010 23:00:00*132.58*132.522*132.58*132.502
11/17/2010 23:05:00*132.522*132.526*132.555*132.509
11/17/2010 23:10:00*132.526*132.516*132.544*132.501
11/17/2010 23:15:00*132.516*132.538*132.553*132.499
11/17/2010 23:20:00*132.538*132.52*132.573*132.496
11/17/2010 23:25:00*132.52*132.531*132.539*132.486
11/17/2010 23:30:00*132.531*132.518*132.556*132.512
11/17/2010 23:35:00*132.518*132.496*132.533*132.484
11/17/2010 23:40:00*132.496*132.445*132.516*132.385
11/17/2010 23:45:00*132.445*132.457*132.462*132.398
11/17/2010 23:50:00*132.457*132.515*132.518*132.452
11/17/2010 23:55:00*132.515*132.483*132.53*132.478
11/18/2010 00:00:00*132.483*132.47*132.492*132.44
11/18/2010 00:05:00*132.47*132.419*132.493*132.415
11/18/2010 00:10:00*132.419*132.455*132.457*132.4
11/18/2010 00:15:00*132.455*132.466*132.48*132.433
11/18/2010 00:20:00*132.466*132.47*132.497*132.457
11/18/2010 00:25:00*132.47*132.444*132.48*132.436
11/18/2010 00:30:00*132.444*132.468*132.481*132.434
11/18/2010 00:35:00*132.468*132.444*132.478*132.418
11/18/2010 00:40:00*132.444*132.42*132.493*132.365
11/18/2010 00:45:00*132.42*132.404*132.443*132.383
11/18/2010 00:50:00*132.404*132.351*132.405*132.317
11/18/2010 00:55:00*132.351*132.489*132.506*132.347
11/18/2010 01:00:00*132.489*132.466*132.498*132.436
11/18/2010 01:05:00*132.466*132.411*132.486*132.379
11/18/2010 01:10:00*132.411*132.43*132.439*132.354
11/18/2010 01:15:00*132.43*132.477*132.486*132.43
11/18/2010 01:20:00*132.477*132.452*132.486*132.436
11/18/2010 01:25:00*132.452*132.464*132.472*132.418
11/18/2010 01:30:00*132.464*132.477*132.483*132.434
11/18/2010 01:35:00*132.477*132.543*132.551*132.477
11/18/2010 01:40:00*132.543*132.488*132.543*132.483
11/18/2010 01:45:00*132.488*132.512*132.514*132.472
11/18/2010 01:50:00*132.512*132.543*132.555*132.488
11/18/2010 01:55:00*132.543*132.554*132.557*132.52
11/18/2010 02:00:00*132.554*132.505*132.554*132.494
11/18/2010 02:05:00*132.505*132.553*132.599*132.505
11/18/2010 02:10:00*132.553*132.574*132.611*132.549
11/18/2010 02:15:00*132.574*132.595*132.639*132.56
11/18/2010 02:20:00*132.595*132.525*132.621*132.521
11/18/2010 02:25:00*132.525*132.545*132.567*132.501
11/18/2010 02:30:00*132.545*132.547*132.605*132.531
11/18/2010 02:35:00*132.547*132.593*132.649*132.539
11/18/2010 02:40:00*132.593*132.532*132.601*132.531
11/18/2010 02:45:00*132.532*132.591*132.605*132.531
11/18/2010 02:50:00*132.591*132.623*132.656*132.585
11/18/2010 02:55:00*132.623*132.637*132.656*132.61
11/18/2010 03:00:00*132.637*132.623*132.663*132.609
11/18/2010 03:05:00*132.623*132.587*132.633*132.561
11/18/2010 03:10:00*132.587*132.424*132.627*132.424
11/18/2010 03:15:00*132.424*132.329*132.44*132.312
11/18/2010 03:20:00*132.329*132.301*132.355*132.252
11/18/2010 03:25:00*132.301*132.267*132.348*132.247
11/18/2010 03:30:00*132.267*132.305*132.329*132.259
11/18/2010 03:35:00*132.305*132.255*132.333*132.244
11/18/2010 03:40:00*132.255*132.264*132.285*132.221
11/18/2010 03:45:00*132.264*132.312*132.312*132.235
11/18/2010 03:50:00*132.312*132.443*132.504*132.312
11/18/2010 03:55:00*132.443*132.575*132.612*132.413
11/18/2010 04:00:00*132.575*132.597*132.637*132.564
11/18/2010 04:05:00*132.597*132.711*132.811*132.578
11/18/2010 04:10:00*132.711*132.681*132.747*132.615
11/18/2010 04:15:00*132.681*132.727*132.727*132.64
11/18/2010 04:20:00*132.727*132.721*132.782*132.669
11/18/2010 04:25:00*132.721*132.716*132.763*132.71
11/18/2010 04:30:00*132.716*132.633*132.716*132.534
11/18/2010 04:35:00*132.633*132.657*132.735*132.562
11/18/2010 04:40:00*132.657*132.61*132.682*132.545
11/18/2010 04:45:00*132.61*132.633*132.677*132.601
11/18/2010 04:50:00*132.633*132.709*132.709*132.625
11/18/2010 04:55:00*132.709*132.735*132.755*132.697
11/18/2010 05:00:00*132.735*132.732*132.772*132.72
11/18/2010 05:05:00*132.732*132.741*132.741*132.68
11/18/2010 05:10:00*132.741*132.739*132.774*132.729
11/18/2010 05:15:00*132.739*132.712*132.77*132.681
11/18/2010 05:20:00*132.712*132.675*132.721*132.637
11/18/2010 05:25:00*132.675*132.724*132.762*132.671
11/18/2010 05:30:00*132.724*132.669*132.731*132.643
11/18/2010 05:35:00*132.669*132.71*132.759*132.609
11/18/2010 05:40:00*132.71*132.821*132.847*132.672
11/18/2010 05:45:00*132.821*132.804*132.845*132.762
11/18/2010 05:50:00*132.804*132.815*132.849*132.767
11/18/2010 05:55:00*132.815*132.855*132.885*132.793
11/18/2010 06:00:00*132.855*132.897*132.955*132.829
11/18/2010 06:05:00*132.897*132.909*132.949*132.871
11/18/2010 06:10:00*132.909*133.017*133.03*132.883
11/18/2010 06:15:00*133.017*132.981*133.052*132.981
11/18/2010 06:20:00*132.981*132.987*133.026*132.977
11/18/2010 06:25:00*132.987*133.025*133.053*132.985
11/18/2010 06:30:00*133.025*133.019*133.045*132.981
11/18/2010 06:35:00*133.019*133.027*133.046*132.995
11/18/2010 06:40:00*133.027*133.017*133.037*132.983
11/18/2010 06:45:00*133.017*132.985*133.017*132.97
11/18/2010 06:50:00*132.985*133.115*133.136*132.956
11/18/2010 06:55:00*133.115*133.284*133.339*133.099
11/18/2010 07:00:00*133.284*133.249*133.353*133.222
11/18/2010 07:05:00*133.249*133.271*133.275*133.199
11/18/2010 07:10:00*133.271*133.389*133.41*133.251
11/18/2010 07:15:00*133.389*133.339*133.389*133.299
11/18/2010 07:20:00*133.339*133.385*133.425*133.327
11/18/2010 07:25:00*133.385*133.404*133.432*133.338
11/18/2010 07:30:00*133.404*133.365*133.457*133.365
11/18/2010 07:35:00*133.365*133.397*133.506*133.365
11/18/2010 07:40:00*133.397*133.363*133.423*133.355
11/18/2010 07:45:00*133.363*133.432*133.432*133.331
11/18/2010 07:50:00*133.432*133.366*133.448*133.353
11/18/2010 07:55:00*133.366*133.391*133.407*133.329
11/18/2010 08:00:00*133.391*133.284*133.393*133.281
11/18/2010 08:05:00*133.284*133.342*133.358*133.283
11/18/2010 08:10:00*133.342*133.361*133.393*133.317
11/18/2010 08:15:00*133.361*133.399*133.403*133.311
11/18/2010 08:20:00*133.399*133.35*133.411*133.283
11/18/2010 08:25:00*133.35*133.261*133.355*133.206
11/18/2010 08:30:00*133.261*133.266*133.338*133.254
11/18/2010 08:35:00*133.266*133.32*133.375*133.223
11/18/2010 08:40:00*133.32*133.242*133.32*133.234
11/18/2010 08:45:00*133.242*133.255*133.282*133.241
11/18/2010 08:50:00*133.255*133.185*133.271*133.085
11/18/2010 08:55:00*133.185*133.151*133.207*133.137
11/18/2010 09:00:00*133.151*133.153*133.209*133.145
11/18/2010 09:05:00*133.153*133.273*133.282*133.15
11/18/2010 09:10:00*133.273*133.29*133.295*133.243
11/18/2010 09:15:00*133.29*133.243*133.298*133.239
11/18/2010 09:20:00*133.243*133.223*133.256*133.183
11/18/2010 09:25:00*133.223*133.211*133.265*133.177
11/18/2010 09:30:00*133.211*133.198*133.229*133.177
11/18/2010 09:35:00*133.198*133.171*133.198*133.113
11/18/2010 09:40:00*133.171*133.094*133.189*133.082
11/18/2010 09:45:00*133.094*133.159*133.174*133.09
11/18/2010 09:50:00*133.159*133.243*133.26*133.153
11/18/2010 09:55:00*133.243*133.289*133.303*133.241
11/18/2010 10:00:00*133.289*133.19*133.294*133.124
11/18/2010 10:05:00*133.19*133.518*133.583*133.116
11/18/2010 10:10:00*133.518*133.487*133.543*133.435
11/18/2010 10:15:00*133.487*133.555*133.589*133.469
11/18/2010 10:20:00*133.555*133.606*133.659*133.529
11/18/2010 10:25:00*133.606*133.638*133.725*133.58
11/18/2010 10:30:00*133.638*133.692*133.735*133.633
11/18/2010 10:35:00*133.692*133.787*133.853*133.688
11/18/2010 10:40:00*133.787*133.717*133.803*133.705
11/18/2010 10:45:00*133.717*133.666*133.752*133.639
11/18/2010 10:50:00*133.666*133.748*133.788*133.661
11/18/2010 10:55:00*133.748*133.671*133.804*133.645
11/18/2010 11:00:00*133.671*133.727*133.766*133.671
11/18/2010 11:05:00*133.727*133.874*133.874*133.727
11/18/2010 11:10:00*133.874*133.972*134.019*133.865
11/18/2010 11:15:00*133.972*133.91*134.062*133.896
11/18/2010 11:20:00*133.91*133.783*133.913*133.766
11/18/2010 11:25:00*133.783*133.875*133.887*133.738
11/18/2010 11:30:00*133.875*133.802*133.879*133.787
11/18/2010 11:35:00*133.802*133.828*133.865*133.769
11/18/2010 11:40:00*133.828*133.843*133.874*133.813
11/18/2010 11:45:00*133.843*133.851*133.857*133.819
11/18/2010 11:50:00*133.851*133.846*133.88*133.822
11/18/2010 11:55:00*133.846*133.865*133.882*133.832
11/18/2010 12:00:00*133.865*133.891*133.921*133.847
11/18/2010 12:05:00*133.891*133.962*133.98*133.877
11/18/2010 12:10:00*133.962*134.051*134.129*133.952
11/18/2010 12:15:00*134.051*134.129*134.207*134.047
11/18/2010 12:20:00*134.129*134.057*134.154*134.029
11/18/2010 12:25:00*134.057*134.044*134.105*134.01
11/18/2010 12:30:00*134.044*133.991*134.044*133.987
11/18/2010 12:35:00*133.991*133.983*133.997*133.938
11/18/2010 12:40:00*133.983*134.035*134.054*133.961
11/18/2010 12:45:00*134.035*134.046*134.078*134.014
11/18/2010 12:50:00*134.046*134.063*134.095*134.035
11/18/2010 12:55:00*134.063*134.011*134.065*134.011
11/18/2010 13:00:00*134.011*133.987*134.042*133.973
11/18/2010 13:05:00*133.987*134.047*134.064*133.977
11/18/2010 13:10:00*134.047*134.053*134.073*134.01
11/18/2010 13:15:00*134.053*134.047*134.053*134.009
11/18/2010 13:20:00*134.047*134.073*134.109*134.047
11/18/2010 13:25:00*134.073*134.071*134.097*134.057
11/18/2010 13:30:00*134.071*134.101*134.107*134.045
11/18/2010 13:35:00*134.101*134.065*134.122*134.064
11/18/2010 13:40:00*134.065*134.055*134.095*134.051
11/18/2010 13:45:00*134.055*134.021*134.078*134.016
11/18/2010 13:50:00*134.021*133.995*134.026*133.983
11/18/2010 13:55:00*133.995*133.973*134.003*133.955
11/18/2010 14:00:00*133.973*133.864*133.975*133.864
11/18/2010 14:05:00*133.864*133.909*133.929*133.844
11/18/2010 14:10:00*133.909*133.895*133.933*133.88
11/18/2010 14:15:00*133.895*133.889*133.91*133.875
11/18/2010 14:20:00*133.889*133.855*133.902*133.849
11/18/2010 14:25:00*133.855*133.881*133.881*133.837
11/18/2010 14:30:00*133.881*133.886*133.915*133.856
11/18/2010 14:35:00*133.886*133.859*133.903*133.857
11/18/2010 14:40:00*133.859*133.817*133.867*133.777
11/18/2010 14:45:00*133.817*133.849*133.852*133.817
11/18/2010 14:50:00*133.849*133.856*133.905*133.833
11/18/2010 14:55:00*133.856*133.879*133.907*133.833
11/18/2010 15:00:00*133.879*133.861*133.911*133.831
11/18/2010 15:05:00*133.861*133.886*133.895*133.852
11/18/2010 15:10:00*133.886*133.874*133.905*133.861
11/18/2010 15:15:00*133.874*133.862*133.879*133.848
11/18/2010 15:20:00*133.862*133.865*133.875*133.847
11/18/2010 15:25:00*133.865*133.857*133.882*133.841
11/18/2010 15:30:00*133.857*133.867*133.871*133.845
11/18/2010 15:35:00*133.867*133.909*133.947*133.864
11/18/2010 15:40:00*133.909*133.884*133.915*133.879
11/18/2010 15:45:00*133.884*133.898*133.905*133.855
11/18/2010 15:50:00*133.898*133.928*133.939*133.885
11/18/2010 15:55:00*133.928*133.96*134.016*133.928
11/18/2010 16:00:00*133.96*133.931*133.96*133.917
11/18/2010 16:05:00*133.931*133.926*133.956*133.926
11/18/2010 16:10:00*133.926*133.95*134.009*133.926
11/18/2010 16:15:00*133.95*133.946*133.977*133.921
11/18/2010 16:20:00*133.946*133.963*133.994*133.946
11/18/2010 16:25:00*133.963*133.95*133.977*133.932
11/18/2010 16:30:00*133.95*133.961*133.99*133.929
11/18/2010 16:35:00*133.961*133.948*133.961*133.923
11/18/2010 16:40:00*133.948*133.935*133.95*133.927
11/18/2010 16:45:00*133.935*133.933*133.959*133.914
11/18/2010 16:50:00*133.933*133.965*133.97*133.933
11/18/2010 16:55:00*133.965*133.953*133.97*133.932
11/18/2010 17:00:00*133.953*133.944*133.96*133.944
